가격 변동
최근 30일
- 현재가
-
₩ 112,415,266
-
30일 최저가
-
₩ 112,266,211
- 최저가 대비
-
+₩ 149,055 (+0.1%)
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 124,671,636 |
| 2026-10-09 |
₩ 124,671,636 |
| 2026-10-10 |
₩ 124,754,748 |
| 2026-10-11 |
₩ 124,754,748 |
| 2026-10-12 |
₩ 124,754,748 |
| 2026-10-13 |
₩ 124,837,860 |
| 2026-10-14 |
₩ 124,837,914 |
| 2026-10-15 |
₩ 124,837,914 |
| 2026-10-16 |
₩ 124,837,914 |
| 2026-10-17 |
₩ 124,837,914 |
| 2026-10-18 |
₩ 124,837,914 |
| 2026-10-19 |
₩ 124,837,914 |
| 2026-10-20 |
₩ 125,004,085 |
| 2026-10-21 |
₩ 125,087,238 |
| 2026-10-22 |
₩ 125,170,256 |
| 2026-10-23 |
₩ 125,170,256 |
| 2026-10-24 |
₩ 125,253,409 |
| 2026-10-25 |
₩ 125,253,409 |
| 2026-10-26 |
₩ 125,253,409 |
| 2026-10-27 |
₩ 125,253,409 |
| 2026-10-28 |
₩ 125,253,409 |
| 2026-10-29 |
₩ 125,336,561 |
| 2026-10-30 |
₩ 125,419,714 |
| 2026-10-31 |
₩ 125,585,885 |
| 2026-11-01 |
₩ 125,585,885 |
| 2026-11-02 |
₩ 112,638,849 |
| 2026-11-03 |
₩ 112,638,849 |
| 2026-11-04 |
₩ 112,638,849 |
| 2026-11-05 |
₩ 112,266,211 |
| 2026-11-06 |
₩ 112,415,266 |
가격 변동 내역 13
-
현재가
₩ 112,415,266
+
₩ 149,055 (0.1%)
-
최저가
₩ 112,266,211
-
₩ 372,638 (0.3%)
-
₩ 112,638,849
-
₩ 12,947,036 (10.3%)
-
₩ 125,585,885
+
₩ 166,171 (0.1%)
-
₩ 125,419,714
+
₩ 83,153 (0.1%)
-
₩ 125,336,561
+
₩ 83,152 (0.1%)
-
₩ 125,253,409
+
₩ 83,153 (0.1%)
-
₩ 125,170,256
+
₩ 83,018 (0.1%)
-
₩ 125,087,238
+
₩ 83,153 (0.1%)
-
₩ 125,004,085
+
₩ 166,171 (0.1%)
-
₩ 124,837,914
+
₩ 54 (0.0%)
-
₩ 124,837,860
+
₩ 83,112 (0.1%)
-
₩ 124,754,748
+
₩ 83,112 (0.1%)
-
시작가
₩ 124,671,636
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.