가격 변동
최근 30일
현재가
₩ 118,296,934
30일 최저가
11/5
₩ 118,140,117
최저가 대비
+₩ 156,817 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 130,743,788
2026-10-09
₩ 130,743,788
2026-10-10
₩ 130,830,949
2026-10-11
₩ 130,830,949
2026-10-12
₩ 130,830,949
2026-10-13
₩ 130,918,109
2026-10-14
₩ 130,918,109
2026-10-15
₩ 130,918,109
2026-10-16
₩ 130,918,109
2026-10-17
₩ 130,918,109
2026-10-18
₩ 130,918,109
2026-10-19
₩ 130,918,109
2026-10-20
₩ 131,092,484
2026-10-21
₩ 131,179,604
2026-10-22
₩ 131,266,724
2026-10-23
₩ 131,266,724
2026-10-24
₩ 131,353,978
2026-10-25
₩ 131,353,978
2026-10-26
₩ 131,353,978
2026-10-27
₩ 131,353,978
2026-10-28
₩ 131,353,978
2026-10-29
₩ 131,441,099
2026-10-30
₩ 131,528,219
2026-10-31
₩ 131,702,593
2026-11-01
₩ 131,702,593
2026-11-02
₩ 118,532,292
2026-11-03
₩ 118,532,292
2026-11-04
₩ 118,532,292
2026-11-05
₩ 118,140,117
2026-11-06
₩ 118,296,934
가격 변동 내역 12
11/6
현재가
₩ 118,296,934
+
₩ 156,817 (0.1%)
11/5
최저가
₩ 118,140,117
-
₩ 392,175 (0.3%)
11/2
₩ 118,532,292
-
₩ 13,170,301 (10.0%)
10/31
₩ 131,702,593
+
₩ 174,374 (0.1%)
10/30
₩ 131,528,219
+
₩ 87,120 (0.1%)
10/29
₩ 131,441,099
+
₩ 87,121 (0.1%)
10/24
₩ 131,353,978
+
₩ 87,254 (0.1%)
10/22
₩ 131,266,724
+
₩ 87,120 (0.1%)
10/21
₩ 131,179,604
+
₩ 87,120 (0.1%)
10/20
₩ 131,092,484
+
₩ 174,375 (0.1%)
10/13
₩ 130,918,109
+
₩ 87,160 (0.1%)
10/10
₩ 130,830,949
+
₩ 87,161 (0.1%)
10/8
시작가
₩ 130,743,788
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.