가격 변동
최근 30일
현재가
₩ 153,077,784
30일 최저가
10/9
₩ 152,265,757
최저가 대비
+₩ 812,027 (+0.5%)
₩ 150,000,000
₩ 152,000,000
₩ 154,000,000
₩ 156,000,000
₩ 158,000,000
₩ 160,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 152,265,757
2026-10-10
₩ 152,367,266
2026-10-11
₩ 152,367,266
2026-10-12
₩ 152,367,266
2026-10-13
₩ 152,468,774
2026-10-14
₩ 152,468,761
2026-10-15
₩ 152,468,761
2026-10-16
₩ 152,468,761
2026-10-17
₩ 152,468,761
2026-10-18
₩ 152,468,761
2026-10-19
₩ 152,468,761
2026-10-20
₩ 152,671,723
2026-10-21
₩ 152,773,340
2026-10-22
₩ 152,874,821
2026-10-23
₩ 152,874,821
2026-10-24
₩ 152,976,302
2026-10-25
₩ 152,976,302
2026-10-26
₩ 152,976,302
2026-10-27
₩ 152,976,302
2026-10-28
₩ 152,976,302
2026-10-29
₩ 153,077,784
2026-10-30
₩ 153,179,400
2026-10-31
₩ 153,382,363
2026-11-01
₩ 153,382,363
2026-11-02
₩ 158,126,114
2026-11-03
₩ 158,126,114
2026-11-04
₩ 158,126,114
2026-11-05
₩ 157,602,939
2026-11-06
₩ 153,077,784
2026-11-07
₩ 153,077,784
가격 변동 내역 13
11/6
현재가
₩ 153,077,784
-
₩ 4,525,155 (2.9%)
11/5
₩ 157,602,939
-
₩ 523,175 (0.3%)
11/2
₩ 158,126,114
+
₩ 4,743,751 (3.1%)
10/31
₩ 153,382,363
+
₩ 202,963 (0.1%)
10/30
₩ 153,179,400
+
₩ 101,616 (0.1%)
10/29
₩ 153,077,784
+
₩ 101,482 (0.1%)
10/24
₩ 152,976,302
+
₩ 101,481 (0.1%)
10/22
₩ 152,874,821
+
₩ 101,481 (0.1%)
10/21
₩ 152,773,340
+
₩ 101,617 (0.1%)
10/20
₩ 152,671,723
+
₩ 202,962 (0.1%)
10/14
₩ 152,468,761
-
₩ 13 (0.0%)
10/13
₩ 152,468,774
+
₩ 101,508 (0.1%)
10/10
₩ 152,367,266
+
₩ 101,509 (0.1%)
10/9
최저가
시작가
₩ 152,265,757
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.