가격 변동
최근 30일
- 현재가
-
₩ 176,152,945
-
30일 최저가
-
₩ 175,919,329
- 최저가 대비
-
+₩ 233,616 (+0.1%)
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 180,870,613 |
| 2026-10-09 |
₩ 188,406,889 |
| 2026-10-10 |
₩ 188,532,489 |
| 2026-10-11 |
₩ 188,532,489 |
| 2026-10-12 |
₩ 188,532,489 |
| 2026-10-13 |
₩ 188,658,103 |
| 2026-10-14 |
₩ 188,658,050 |
| 2026-10-15 |
₩ 188,658,050 |
| 2026-10-16 |
₩ 188,658,050 |
| 2026-10-17 |
₩ 188,658,050 |
| 2026-10-18 |
₩ 188,658,050 |
| 2026-10-19 |
₩ 188,658,050 |
| 2026-10-20 |
₩ 188,909,358 |
| 2026-10-21 |
₩ 189,034,945 |
| 2026-10-22 |
₩ 189,160,532 |
| 2026-10-23 |
₩ 189,160,532 |
| 2026-10-24 |
₩ 189,286,119 |
| 2026-10-25 |
₩ 189,286,119 |
| 2026-10-26 |
₩ 189,286,119 |
| 2026-10-27 |
₩ 189,286,119 |
| 2026-10-28 |
₩ 189,286,119 |
| 2026-10-29 |
₩ 189,411,707 |
| 2026-10-30 |
₩ 189,537,294 |
| 2026-10-31 |
₩ 189,788,468 |
| 2026-11-01 |
₩ 189,788,468 |
| 2026-11-02 |
₩ 176,503,303 |
| 2026-11-03 |
₩ 176,503,303 |
| 2026-11-04 |
₩ 176,503,303 |
| 2026-11-05 |
₩ 175,919,329 |
| 2026-11-06 |
₩ 176,152,945 |
가격 변동 내역 14
-
현재가
₩ 176,152,945
+
₩ 233,616 (0.1%)
-
최저가
₩ 175,919,329
-
₩ 583,974 (0.3%)
-
₩ 176,503,303
-
₩ 13,285,165 (7.0%)
-
₩ 189,788,468
+
₩ 251,174 (0.1%)
-
₩ 189,537,294
+
₩ 125,587 (0.1%)
-
₩ 189,411,707
+
₩ 125,588 (0.1%)
-
₩ 189,286,119
+
₩ 125,587 (0.1%)
-
₩ 189,160,532
+
₩ 125,587 (0.1%)
-
₩ 189,034,945
+
₩ 125,587 (0.1%)
-
₩ 188,909,358
+
₩ 251,308 (0.1%)
-
₩ 188,658,050
-
₩ 53 (0.0%)
-
₩ 188,658,103
+
₩ 125,614 (0.1%)
-
₩ 188,532,489
+
₩ 125,600 (0.1%)
-
₩ 188,406,889
+
₩ 7,536,276 (4.2%)
-
시작가
₩ 180,870,613
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.