가격 변동
최근 30일
- 현재가
-
₩ 76,119,415
-
30일 최저가
-
₩ 76,018,473
- 최저가 대비
-
+₩ 100,942 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 84,418,507 |
| 2026-10-09 |
₩ 84,418,507 |
| 2026-10-10 |
₩ 84,474,787 |
| 2026-10-11 |
₩ 84,474,787 |
| 2026-10-12 |
₩ 84,474,787 |
| 2026-10-13 |
₩ 84,531,067 |
| 2026-10-14 |
₩ 84,531,053 |
| 2026-10-15 |
₩ 84,531,053 |
| 2026-10-16 |
₩ 84,531,053 |
| 2026-10-17 |
₩ 84,531,053 |
| 2026-10-18 |
₩ 84,531,053 |
| 2026-10-19 |
₩ 84,531,053 |
| 2026-10-20 |
₩ 84,643,586 |
| 2026-10-21 |
₩ 84,699,919 |
| 2026-10-22 |
₩ 84,756,253 |
| 2026-10-23 |
₩ 84,756,253 |
| 2026-10-24 |
₩ 84,812,452 |
| 2026-10-25 |
₩ 84,812,452 |
| 2026-10-26 |
₩ 84,812,452 |
| 2026-10-27 |
₩ 84,812,452 |
| 2026-10-28 |
₩ 84,812,452 |
| 2026-10-29 |
₩ 84,868,786 |
| 2026-10-30 |
₩ 84,924,984 |
| 2026-10-31 |
₩ 85,037,517 |
| 2026-11-01 |
₩ 85,037,517 |
| 2026-11-02 |
₩ 76,270,761 |
| 2026-11-03 |
₩ 76,270,761 |
| 2026-11-04 |
₩ 76,270,761 |
| 2026-11-05 |
₩ 76,018,473 |
| 2026-11-06 |
₩ 76,119,415 |
가격 변동 내역 13
-
현재가
₩ 76,119,415
+
₩ 100,942 (0.1%)
-
최저가
₩ 76,018,473
-
₩ 252,288 (0.3%)
-
₩ 76,270,761
-
₩ 8,766,756 (10.3%)
-
₩ 85,037,517
+
₩ 112,533 (0.1%)
-
₩ 84,924,984
+
₩ 56,198 (0.1%)
-
₩ 84,868,786
+
₩ 56,334 (0.1%)
-
₩ 84,812,452
+
₩ 56,199 (0.1%)
-
₩ 84,756,253
+
₩ 56,334 (0.1%)
-
₩ 84,699,919
+
₩ 56,333 (0.1%)
-
₩ 84,643,586
+
₩ 112,533 (0.1%)
-
₩ 84,531,053
-
₩ 14 (0.0%)
-
₩ 84,531,067
+
₩ 56,280 (0.1%)
-
₩ 84,474,787
+
₩ 56,280 (0.1%)
-
시작가
₩ 84,418,507
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.