가격 변동
최근 30일
현재가
₩ 119,046,436
30일 최저가
11/5
₩ 118,888,547
최저가 대비
+₩ 157,889 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 132,025,796
2026-10-09
₩ 132,025,796
2026-10-10
₩ 132,113,814
2026-10-11
₩ 132,113,814
2026-10-12
₩ 132,113,814
2026-10-13
₩ 132,201,832
2026-10-14
₩ 126,750,143
2026-10-15
₩ 126,750,143
2026-10-16
₩ 126,750,143
2026-10-17
₩ 126,750,143
2026-10-18
₩ 132,201,859
2026-10-19
₩ 132,201,859
2026-10-20
₩ 132,377,842
2026-10-21
₩ 132,465,901
2026-10-22
₩ 132,553,825
2026-10-23
₩ 132,553,825
2026-10-24
₩ 132,641,883
2026-10-25
₩ 132,641,883
2026-10-26
₩ 132,641,883
2026-10-27
₩ 132,641,883
2026-10-28
₩ 132,641,883
2026-10-29
₩ 132,729,942
2026-10-30
₩ 132,818,000
2026-10-31
₩ 132,993,983
2026-11-01
₩ 132,993,983
2026-11-02
₩ 119,283,269
2026-11-03
₩ 119,283,269
2026-11-04
₩ 119,283,269
2026-11-05
₩ 118,888,547
2026-11-06
₩ 119,046,436
가격 변동 내역 14
11/6
현재가
₩ 119,046,436
+
₩ 157,889 (0.1%)
11/5
최저가
₩ 118,888,547
-
₩ 394,722 (0.3%)
11/2
₩ 119,283,269
-
₩ 13,710,714 (10.3%)
10/31
₩ 132,993,983
+
₩ 175,983 (0.1%)
10/30
₩ 132,818,000
+
₩ 88,058 (0.1%)
10/29
₩ 132,729,942
+
₩ 88,059 (0.1%)
10/24
₩ 132,641,883
+
₩ 88,058 (0.1%)
10/22
₩ 132,553,825
+
₩ 87,924 (0.1%)
10/21
₩ 132,465,901
+
₩ 88,059 (0.1%)
10/20
₩ 132,377,842
+
₩ 175,983 (0.1%)
10/18
₩ 132,201,859
+
₩ 5,451,716 (4.3%)
10/14
₩ 126,750,143
-
₩ 5,451,689 (4.1%)
10/13
₩ 132,201,832
+
₩ 88,018 (0.1%)
10/10
₩ 132,113,814
+
₩ 88,018 (0.1%)
10/8
시작가
₩ 132,025,796
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.