가격 변동
최근 30일
- 현재가
-
₩ 110,979,504
-
30일 최저가
-
₩ 110,832,338
- 최저가 대비
-
+₩ 147,166 (+0.1%)
₩ 108,000,000
₩ 110,000,000
₩ 112,000,000
₩ 114,000,000
₩ 116,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 113,951,805 |
| 2026-10-09 |
₩ 115,138,798 |
| 2026-10-10 |
₩ 115,215,558 |
| 2026-10-11 |
₩ 115,215,558 |
| 2026-10-12 |
₩ 115,215,558 |
| 2026-10-13 |
₩ 115,292,318 |
| 2026-10-14 |
₩ 115,292,358 |
| 2026-10-15 |
₩ 115,292,358 |
| 2026-10-16 |
₩ 115,292,358 |
| 2026-10-17 |
₩ 115,292,358 |
| 2026-10-18 |
₩ 115,292,358 |
| 2026-10-19 |
₩ 115,292,358 |
| 2026-10-20 |
₩ 115,445,824 |
| 2026-10-21 |
₩ 115,522,623 |
| 2026-10-22 |
₩ 115,599,289 |
| 2026-10-23 |
₩ 115,599,289 |
| 2026-10-24 |
₩ 115,676,089 |
| 2026-10-25 |
₩ 115,676,089 |
| 2026-10-26 |
₩ 115,676,089 |
| 2026-10-27 |
₩ 115,676,089 |
| 2026-10-28 |
₩ 115,676,089 |
| 2026-10-29 |
₩ 115,752,889 |
| 2026-10-30 |
₩ 115,829,689 |
| 2026-10-31 |
₩ 115,983,154 |
| 2026-11-01 |
₩ 115,983,154 |
| 2026-11-02 |
₩ 111,200,388 |
| 2026-11-03 |
₩ 111,200,388 |
| 2026-11-04 |
₩ 111,200,388 |
| 2026-11-05 |
₩ 110,832,338 |
| 2026-11-06 |
₩ 110,979,504 |
가격 변동 내역 14
-
현재가
₩ 110,979,504
+
₩ 147,166 (0.1%)
-
최저가
₩ 110,832,338
-
₩ 368,050 (0.3%)
-
₩ 111,200,388
-
₩ 4,782,766 (4.1%)
-
₩ 115,983,154
+
₩ 153,465 (0.1%)
-
₩ 115,829,689
+
₩ 76,800 (0.1%)
-
₩ 115,752,889
+
₩ 76,800 (0.1%)
-
₩ 115,676,089
+
₩ 76,800 (0.1%)
-
₩ 115,599,289
+
₩ 76,666 (0.1%)
-
₩ 115,522,623
+
₩ 76,799 (0.1%)
-
₩ 115,445,824
+
₩ 153,466 (0.1%)
-
₩ 115,292,358
+
₩ 40 (0.0%)
-
₩ 115,292,318
+
₩ 76,760 (0.1%)
-
₩ 115,215,558
+
₩ 76,760 (0.1%)
-
₩ 115,138,798
+
₩ 1,186,993 (1.0%)
-
시작가
₩ 113,951,805
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.