가격 변동
최근 30일
- 현재가
-
₩ 91,973,220
-
30일 최저가
-
₩ 91,851,118
- 최저가 대비
-
+₩ 122,102 (+0.1%)
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 97,794,567 |
| 2026-10-09 |
₩ 102,000,786 |
| 2026-10-10 |
₩ 102,068,780 |
| 2026-10-11 |
₩ 102,068,780 |
| 2026-10-12 |
₩ 102,068,780 |
| 2026-10-13 |
₩ 102,136,787 |
| 2026-10-14 |
₩ 102,136,800 |
| 2026-10-15 |
₩ 102,136,800 |
| 2026-10-16 |
₩ 102,136,800 |
| 2026-10-17 |
₩ 102,136,800 |
| 2026-10-18 |
₩ 102,136,800 |
| 2026-10-19 |
₩ 102,136,800 |
| 2026-10-20 |
₩ 102,272,842 |
| 2026-10-21 |
₩ 102,340,796 |
| 2026-10-22 |
₩ 102,408,750 |
| 2026-10-23 |
₩ 102,408,750 |
| 2026-10-24 |
₩ 102,476,837 |
| 2026-10-25 |
₩ 102,476,837 |
| 2026-10-26 |
₩ 102,476,837 |
| 2026-10-27 |
₩ 102,476,837 |
| 2026-10-28 |
₩ 102,476,837 |
| 2026-10-29 |
₩ 102,544,791 |
| 2026-10-30 |
₩ 102,612,745 |
| 2026-10-31 |
₩ 102,748,787 |
| 2026-11-01 |
₩ 102,748,787 |
| 2026-11-02 |
₩ 92,156,172 |
| 2026-11-03 |
₩ 92,156,172 |
| 2026-11-04 |
₩ 92,156,172 |
| 2026-11-05 |
₩ 91,851,118 |
| 2026-11-06 |
₩ 91,973,220 |
가격 변동 내역 14
-
현재가
₩ 91,973,220
+
₩ 122,102 (0.1%)
-
최저가
₩ 91,851,118
-
₩ 305,054 (0.3%)
-
₩ 92,156,172
-
₩ 10,592,615 (10.3%)
-
₩ 102,748,787
+
₩ 136,042 (0.1%)
-
₩ 102,612,745
+
₩ 67,954 (0.1%)
-
₩ 102,544,791
+
₩ 67,954 (0.1%)
-
₩ 102,476,837
+
₩ 68,087 (0.1%)
-
₩ 102,408,750
+
₩ 67,954 (0.1%)
-
₩ 102,340,796
+
₩ 67,954 (0.1%)
-
₩ 102,272,842
+
₩ 136,042 (0.1%)
-
₩ 102,136,800
+
₩ 13 (0.0%)
-
₩ 102,136,787
+
₩ 68,007 (0.1%)
-
₩ 102,068,780
+
₩ 67,994 (0.1%)
-
₩ 102,000,786
+
₩ 4,206,219 (4.3%)
-
시작가
₩ 97,794,567
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.