가격 변동
최근 30일
- 현재가
-
₩ 110,352,239
-
30일 최저가
-
₩ 110,205,877
- 최저가 대비
-
+₩ 146,362 (+0.1%)
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 117,336,963 |
| 2026-10-09 |
₩ 122,383,717 |
| 2026-10-10 |
₩ 122,465,315 |
| 2026-10-11 |
₩ 122,465,315 |
| 2026-10-12 |
₩ 122,465,315 |
| 2026-10-13 |
₩ 122,546,900 |
| 2026-10-14 |
₩ 122,546,927 |
| 2026-10-15 |
₩ 122,546,927 |
| 2026-10-16 |
₩ 122,546,927 |
| 2026-10-17 |
₩ 122,546,927 |
| 2026-10-18 |
₩ 122,546,927 |
| 2026-10-19 |
₩ 122,546,927 |
| 2026-10-20 |
₩ 122,710,043 |
| 2026-10-21 |
₩ 122,791,668 |
| 2026-10-22 |
₩ 122,873,293 |
| 2026-10-23 |
₩ 122,873,293 |
| 2026-10-24 |
₩ 122,954,784 |
| 2026-10-25 |
₩ 122,954,784 |
| 2026-10-26 |
₩ 122,954,784 |
| 2026-10-27 |
₩ 122,954,784 |
| 2026-10-28 |
₩ 122,954,784 |
| 2026-10-29 |
₩ 123,036,409 |
| 2026-10-30 |
₩ 123,118,033 |
| 2026-10-31 |
₩ 123,281,149 |
| 2026-11-01 |
₩ 123,281,149 |
| 2026-11-02 |
₩ 110,571,782 |
| 2026-11-03 |
₩ 110,571,782 |
| 2026-11-04 |
₩ 110,571,782 |
| 2026-11-05 |
₩ 110,205,877 |
| 2026-11-06 |
₩ 110,352,239 |
가격 변동 내역 14
-
현재가
₩ 110,352,239
+
₩ 146,362 (0.1%)
-
최저가
₩ 110,205,877
-
₩ 365,905 (0.3%)
-
₩ 110,571,782
-
₩ 12,709,367 (10.3%)
-
₩ 123,281,149
+
₩ 163,116 (0.1%)
-
₩ 123,118,033
+
₩ 81,624 (0.1%)
-
₩ 123,036,409
+
₩ 81,625 (0.1%)
-
₩ 122,954,784
+
₩ 81,491 (0.1%)
-
₩ 122,873,293
+
₩ 81,625 (0.1%)
-
₩ 122,791,668
+
₩ 81,625 (0.1%)
-
₩ 122,710,043
+
₩ 163,116 (0.1%)
-
₩ 122,546,927
+
₩ 27 (0.0%)
-
₩ 122,546,900
+
₩ 81,585 (0.1%)
-
₩ 122,465,315
+
₩ 81,598 (0.1%)
-
₩ 122,383,717
+
₩ 5,046,754 (4.3%)
-
시작가
₩ 117,336,963
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.