가격 변동
최근 30일
현재가
₩ 73,353,676
30일 최저가
11/5
₩ 73,256,372
최저가 대비
+₩ 97,304 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 77,582,540
2026-10-09
₩ 86,818,550
2026-10-10
₩ 86,876,433
2026-10-11
₩ 86,876,433
2026-10-12
₩ 86,876,433
2026-10-13
₩ 86,934,303
2026-10-14
₩ 77,685,976
2026-10-15
₩ 77,685,976
2026-10-16
₩ 77,685,976
2026-10-17
₩ 77,685,976
2026-10-18
₩ 86,934,263
2026-10-19
₩ 86,934,263
2026-10-20
₩ 87,050,030
2026-10-21
₩ 81,547,796
2026-10-22
₩ 78,820,196
2026-10-23
₩ 76,038,284
2026-10-24
₩ 76,088,688
2026-10-25
₩ 76,088,688
2026-10-26
₩ 76,088,688
2026-10-27
₩ 76,088,688
2026-10-28
₩ 74,232,912
2026-10-29
₩ 74,282,237
2026-10-30
₩ 74,331,428
2026-10-31
₩ 74,429,945
2026-11-01
₩ 74,429,945
2026-11-02
₩ 73,499,631
2026-11-03
₩ 73,499,631
2026-11-04
₩ 73,499,631
2026-11-05
₩ 73,256,372
2026-11-06
₩ 73,353,676
가격 변동 내역 17
11/6
현재가
₩ 73,353,676
+
₩ 97,304 (0.1%)
11/5
최저가
₩ 73,256,372
-
₩ 243,259 (0.3%)
11/2
₩ 73,499,631
-
₩ 930,314 (1.2%)
10/31
₩ 74,429,945
+
₩ 98,517 (0.1%)
10/30
₩ 74,331,428
+
₩ 49,191 (0.1%)
10/29
₩ 74,282,237
+
₩ 49,325 (0.1%)
10/28
₩ 74,232,912
-
₩ 1,855,776 (2.4%)
10/24
₩ 76,088,688
+
₩ 50,404 (0.1%)
10/23
₩ 76,038,284
-
₩ 2,781,912 (3.5%)
10/22
₩ 78,820,196
-
₩ 2,727,600 (3.3%)
10/21
₩ 81,547,796
-
₩ 5,502,234 (6.3%)
10/20
₩ 87,050,030
+
₩ 115,767 (0.1%)
10/18
₩ 86,934,263
+
₩ 9,248,287 (11.9%)
10/14
₩ 77,685,976
-
₩ 9,248,327 (10.6%)
10/13
₩ 86,934,303
+
₩ 57,870 (0.1%)
10/10
₩ 86,876,433
+
₩ 57,883 (0.1%)
10/9
₩ 86,818,550
+
₩ 9,236,010 (11.9%)
10/8
시작가
₩ 77,582,540
더보기
+14
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.