가격 변동
최근 30일
- 현재가
-
₩ 129,195,541
-
30일 최저가
-
₩ 129,024,115
- 최저가 대비
-
+₩ 171,426 (+0.1%)
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 137,581,426 |
| 2026-10-09 |
₩ 151,188,374 |
| 2026-10-10 |
₩ 151,289,165 |
| 2026-10-11 |
₩ 151,289,165 |
| 2026-10-12 |
₩ 151,289,165 |
| 2026-10-13 |
₩ 151,389,957 |
| 2026-10-14 |
₩ 151,389,890 |
| 2026-10-15 |
₩ 151,389,890 |
| 2026-10-16 |
₩ 151,389,890 |
| 2026-10-17 |
₩ 151,389,890 |
| 2026-10-18 |
₩ 151,389,890 |
| 2026-10-19 |
₩ 151,389,890 |
| 2026-10-20 |
₩ 151,591,473 |
| 2026-10-21 |
₩ 151,692,264 |
| 2026-10-22 |
₩ 151,793,055 |
| 2026-10-23 |
₩ 151,793,055 |
| 2026-10-24 |
₩ 151,893,847 |
| 2026-10-25 |
₩ 151,893,847 |
| 2026-10-26 |
₩ 151,893,847 |
| 2026-10-27 |
₩ 151,893,847 |
| 2026-10-28 |
₩ 151,893,847 |
| 2026-10-29 |
₩ 151,994,638 |
| 2026-10-30 |
₩ 152,095,430 |
| 2026-10-31 |
₩ 152,297,012 |
| 2026-11-01 |
₩ 152,297,012 |
| 2026-11-02 |
₩ 129,452,479 |
| 2026-11-03 |
₩ 129,452,479 |
| 2026-11-04 |
₩ 129,452,479 |
| 2026-11-05 |
₩ 129,024,115 |
| 2026-11-06 |
₩ 129,195,541 |
가격 변동 내역 14
-
현재가
₩ 129,195,541
+
₩ 171,426 (0.1%)
-
최저가
₩ 129,024,115
-
₩ 428,364 (0.3%)
-
₩ 129,452,479
-
₩ 22,844,533 (15.0%)
-
₩ 152,297,012
+
₩ 201,582 (0.1%)
-
₩ 152,095,430
+
₩ 100,792 (0.1%)
-
₩ 151,994,638
+
₩ 100,791 (0.1%)
-
₩ 151,893,847
+
₩ 100,792 (0.1%)
-
₩ 151,793,055
+
₩ 100,791 (0.1%)
-
₩ 151,692,264
+
₩ 100,791 (0.1%)
-
₩ 151,591,473
+
₩ 201,583 (0.1%)
-
₩ 151,389,890
-
₩ 67 (0.0%)
-
₩ 151,389,957
+
₩ 100,792 (0.1%)
-
₩ 151,289,165
+
₩ 100,791 (0.1%)
-
₩ 151,188,374
+
₩ 13,606,948 (9.9%)
-
시작가
₩ 137,581,426
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.