가격 변동
최근 30일
- 현재가
-
₩ 176,019,191
-
30일 최저가
-
₩ 169,946,073
- 최저가 대비
-
+₩ 6,073,118 (+3.6%)
₩ 165,000,000
₩ 167,500,000
₩ 170,000,000
₩ 172,500,000
₩ 175,000,000
₩ 177,500,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 175,085,414 |
| 2026-10-09 |
₩ 175,085,414 |
| 2026-10-10 |
₩ 169,946,073 |
| 2026-10-11 |
₩ 169,946,073 |
| 2026-10-12 |
₩ 169,946,073 |
| 2026-10-13 |
₩ 170,059,293 |
| 2026-10-14 |
₩ 170,059,279 |
| 2026-10-15 |
₩ 170,059,279 |
| 2026-10-16 |
₩ 170,059,279 |
| 2026-10-17 |
₩ 170,059,279 |
| 2026-10-18 |
₩ 170,059,279 |
| 2026-10-19 |
₩ 170,059,279 |
| 2026-10-20 |
₩ 170,285,692 |
| 2026-10-21 |
₩ 170,398,899 |
| 2026-10-22 |
₩ 170,512,240 |
| 2026-10-23 |
₩ 170,512,240 |
| 2026-10-24 |
₩ 170,625,446 |
| 2026-10-25 |
₩ 170,625,446 |
| 2026-10-26 |
₩ 170,625,446 |
| 2026-10-27 |
₩ 170,625,446 |
| 2026-10-28 |
₩ 170,625,446 |
| 2026-10-29 |
₩ 170,738,653 |
| 2026-10-30 |
₩ 170,851,859 |
| 2026-10-31 |
₩ 171,078,272 |
| 2026-11-01 |
₩ 171,078,272 |
| 2026-11-02 |
₩ 176,369,322 |
| 2026-11-03 |
₩ 176,369,322 |
| 2026-11-04 |
₩ 176,369,322 |
| 2026-11-05 |
₩ 175,785,770 |
| 2026-11-06 |
₩ 176,019,191 |
가격 변동 내역 13
-
현재가
₩ 176,019,191
+
₩ 233,421 (0.1%)
-
₩ 175,785,770
-
₩ 583,552 (0.3%)
-
₩ 176,369,322
+
₩ 5,291,050 (3.1%)
-
₩ 171,078,272
+
₩ 226,413 (0.1%)
-
₩ 170,851,859
+
₩ 113,206 (0.1%)
-
₩ 170,738,653
+
₩ 113,207 (0.1%)
-
₩ 170,625,446
+
₩ 113,206 (0.1%)
-
₩ 170,512,240
+
₩ 113,341 (0.1%)
-
₩ 170,398,899
+
₩ 113,207 (0.1%)
-
₩ 170,285,692
+
₩ 226,413 (0.1%)
-
₩ 170,059,279
-
₩ 14 (0.0%)
-
₩ 170,059,293
+
₩ 113,220 (0.1%)
-
최저가
₩ 169,946,073
-
₩ 5,139,341 (2.9%)
-
시작가
₩ 175,085,414
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.