가격 변동
최근 30일
현재가
₩ 95,876,072
30일 최저가
11/5
₩ 95,748,877
최저가 대비
+₩ 127,195 (+0.1%)
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 106,329,187
2026-10-09
₩ 106,329,187
2026-10-10
₩ 106,400,076
2026-10-11
₩ 106,400,076
2026-10-12
₩ 106,400,076
2026-10-13
₩ 106,470,965
2026-10-14
₩ 106,470,965
2026-10-15
₩ 106,470,965
2026-10-16
₩ 106,470,965
2026-10-17
₩ 106,470,965
2026-10-18
₩ 106,470,965
2026-10-19
₩ 106,470,965
2026-10-20
₩ 106,612,770
2026-10-21
₩ 106,683,672
2026-10-22
₩ 106,754,441
2026-10-23
₩ 106,754,441
2026-10-24
₩ 106,825,343
2026-10-25
₩ 106,825,343
2026-10-26
₩ 106,825,343
2026-10-27
₩ 106,825,343
2026-10-28
₩ 106,825,343
2026-10-29
₩ 106,896,246
2026-10-30
₩ 106,967,148
2026-10-31
₩ 107,108,953
2026-11-01
₩ 107,108,953
2026-11-02
₩ 96,066,799
2026-11-03
₩ 96,066,799
2026-11-04
₩ 96,066,799
2026-11-05
₩ 95,748,877
2026-11-06
₩ 95,876,072
가격 변동 내역 12
11/6
현재가
₩ 95,876,072
+
₩ 127,195 (0.1%)
11/5
최저가
₩ 95,748,877
-
₩ 317,922 (0.3%)
11/2
₩ 96,066,799
-
₩ 11,042,154 (10.3%)
10/31
₩ 107,108,953
+
₩ 141,805 (0.1%)
10/30
₩ 106,967,148
+
₩ 70,902 (0.1%)
10/29
₩ 106,896,246
+
₩ 70,903 (0.1%)
10/24
₩ 106,825,343
+
₩ 70,902 (0.1%)
10/22
₩ 106,754,441
+
₩ 70,769 (0.1%)
10/21
₩ 106,683,672
+
₩ 70,902 (0.1%)
10/20
₩ 106,612,770
+
₩ 141,805 (0.1%)
10/13
₩ 106,470,965
+
₩ 70,889 (0.1%)
10/10
₩ 106,400,076
+
₩ 70,889 (0.1%)
10/8
시작가
₩ 106,329,187
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.