가격 변동
최근 30일
현재가
₩ 79,239,861
30일 최저가
11/5
₩ 79,134,780
최저가 대비
+₩ 105,081 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 84,383,278
2026-10-09
₩ 92,728,874
2026-10-10
₩ 92,790,703
2026-10-11
₩ 92,790,703
2026-10-12
₩ 92,790,703
2026-10-13
₩ 92,852,518
2026-10-14
₩ 92,852,464
2026-10-15
₩ 92,852,464
2026-10-16
₩ 92,852,464
2026-10-17
₩ 92,852,464
2026-10-18
₩ 92,852,464
2026-10-19
₩ 92,852,464
2026-10-20
₩ 92,976,175
2026-10-21
₩ 93,037,963
2026-10-22
₩ 93,099,752
2026-10-23
₩ 93,099,752
2026-10-24
₩ 93,161,540
2026-10-25
₩ 93,161,540
2026-10-26
₩ 93,161,540
2026-10-27
₩ 93,161,540
2026-10-28
₩ 93,161,540
2026-10-29
₩ 93,223,462
2026-10-30
₩ 93,285,251
2026-10-31
₩ 93,408,827
2026-11-01
₩ 93,408,827
2026-11-02
₩ 79,397,615
2026-11-03
₩ 79,397,615
2026-11-04
₩ 79,397,615
2026-11-05
₩ 79,134,780
2026-11-06
₩ 79,239,861
가격 변동 내역 14
11/6
현재가
₩ 79,239,861
+
₩ 105,081 (0.1%)
11/5
최저가
₩ 79,134,780
-
₩ 262,835 (0.3%)
11/2
₩ 79,397,615
-
₩ 14,011,212 (15.0%)
10/31
₩ 93,408,827
+
₩ 123,576 (0.1%)
10/30
₩ 93,285,251
+
₩ 61,789 (0.1%)
10/29
₩ 93,223,462
+
₩ 61,922 (0.1%)
10/24
₩ 93,161,540
+
₩ 61,788 (0.1%)
10/22
₩ 93,099,752
+
₩ 61,789 (0.1%)
10/21
₩ 93,037,963
+
₩ 61,788 (0.1%)
10/20
₩ 92,976,175
+
₩ 123,711 (0.1%)
10/14
₩ 92,852,464
-
₩ 54 (0.0%)
10/13
₩ 92,852,518
+
₩ 61,815 (0.1%)
10/10
₩ 92,790,703
+
₩ 61,829 (0.1%)
10/9
₩ 92,728,874
+
₩ 8,345,596 (9.9%)
10/8
시작가
₩ 84,383,278
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.