가격 변동
최근 30일
현재가
₩ 96,852,894
30일 최저가
11/5
₩ 96,724,458
최저가 대비
+₩ 128,436 (+0.1%)
₩ 92,500,000
₩ 95,000,000
₩ 97,500,000
₩ 100,000,000
₩ 102,500,000
₩ 105,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 103,590,398
2026-10-09
₩ 103,590,398
2026-10-10
₩ 100,549,688
2026-10-11
₩ 100,549,688
2026-10-12
₩ 100,549,688
2026-10-13
₩ 100,616,669
2026-10-14
₩ 100,616,601
2026-10-15
₩ 100,616,601
2026-10-16
₩ 100,616,601
2026-10-17
₩ 100,616,601
2026-10-18
₩ 100,616,601
2026-10-19
₩ 100,616,601
2026-10-20
₩ 100,750,697
2026-10-21
₩ 100,817,677
2026-10-22
₩ 100,884,658
2026-10-23
₩ 100,884,658
2026-10-24
₩ 100,951,638
2026-10-25
₩ 100,951,638
2026-10-26
₩ 100,951,638
2026-10-27
₩ 100,951,638
2026-10-28
₩ 100,951,638
2026-10-29
₩ 101,018,619
2026-10-30
₩ 101,085,599
2026-10-31
₩ 101,219,560
2026-11-01
₩ 101,219,560
2026-11-02
₩ 97,045,614
2026-11-03
₩ 97,045,614
2026-11-04
₩ 97,045,614
2026-11-05
₩ 96,724,458
2026-11-06
₩ 96,852,894
가격 변동 내역 13
11/6
현재가
₩ 96,852,894
+
₩ 128,436 (0.1%)
11/5
최저가
₩ 96,724,458
-
₩ 321,156 (0.3%)
11/2
₩ 97,045,614
-
₩ 4,173,946 (4.1%)
10/31
₩ 101,219,560
+
₩ 133,961 (0.1%)
10/30
₩ 101,085,599
+
₩ 66,980 (0.1%)
10/29
₩ 101,018,619
+
₩ 66,981 (0.1%)
10/24
₩ 100,951,638
+
₩ 66,980 (0.1%)
10/22
₩ 100,884,658
+
₩ 66,981 (0.1%)
10/21
₩ 100,817,677
+
₩ 66,980 (0.1%)
10/20
₩ 100,750,697
+
₩ 134,096 (0.1%)
10/14
₩ 100,616,601
-
₩ 68 (0.0%)
10/13
₩ 100,616,669
+
₩ 66,981 (0.1%)
10/10
₩ 100,549,688
-
₩ 3,040,710 (2.9%)
10/8
시작가
₩ 103,590,398
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.