가격 변동
최근 30일
- 현재가
-
₩ 77,999,268
-
30일 최저가
-
₩ 77,895,796
- 최저가 대비
-
+₩ 103,472 (+0.1%)
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 82,936,251 |
| 2026-10-09 |
₩ 86,503,396 |
| 2026-10-10 |
₩ 86,561,070 |
| 2026-10-11 |
₩ 86,561,070 |
| 2026-10-12 |
₩ 86,561,070 |
| 2026-10-13 |
₩ 86,618,730 |
| 2026-10-14 |
₩ 86,618,676 |
| 2026-10-15 |
₩ 86,618,676 |
| 2026-10-16 |
₩ 86,618,676 |
| 2026-10-17 |
₩ 86,618,676 |
| 2026-10-18 |
₩ 86,618,676 |
| 2026-10-19 |
₩ 86,618,676 |
| 2026-10-20 |
₩ 86,734,077 |
| 2026-10-21 |
₩ 86,791,710 |
| 2026-10-22 |
₩ 86,849,344 |
| 2026-10-23 |
₩ 86,849,344 |
| 2026-10-24 |
₩ 86,907,111 |
| 2026-10-25 |
₩ 86,907,111 |
| 2026-10-26 |
₩ 86,907,111 |
| 2026-10-27 |
₩ 86,907,111 |
| 2026-10-28 |
₩ 86,907,111 |
| 2026-10-29 |
₩ 86,964,745 |
| 2026-10-30 |
₩ 87,022,378 |
| 2026-10-31 |
₩ 87,137,779 |
| 2026-11-01 |
₩ 87,137,779 |
| 2026-11-02 |
₩ 78,154,476 |
| 2026-11-03 |
₩ 78,154,476 |
| 2026-11-04 |
₩ 78,154,476 |
| 2026-11-05 |
₩ 77,895,796 |
| 2026-11-06 |
₩ 77,999,268 |
가격 변동 내역 14
-
현재가
₩ 77,999,268
+
₩ 103,472 (0.1%)
-
최저가
₩ 77,895,796
-
₩ 258,680 (0.3%)
-
₩ 78,154,476
-
₩ 8,983,303 (10.3%)
-
₩ 87,137,779
+
₩ 115,401 (0.1%)
-
₩ 87,022,378
+
₩ 57,633 (0.1%)
-
₩ 86,964,745
+
₩ 57,634 (0.1%)
-
₩ 86,907,111
+
₩ 57,767 (0.1%)
-
₩ 86,849,344
+
₩ 57,634 (0.1%)
-
₩ 86,791,710
+
₩ 57,633 (0.1%)
-
₩ 86,734,077
+
₩ 115,401 (0.1%)
-
₩ 86,618,676
-
₩ 54 (0.0%)
-
₩ 86,618,730
+
₩ 57,660 (0.1%)
-
₩ 86,561,070
+
₩ 57,674 (0.1%)
-
₩ 86,503,396
+
₩ 3,567,145 (4.3%)
-
시작가
₩ 82,936,251
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.