가격 변동
최근 30일
- 현재가
-
₩ 127,104,737
-
30일 최저가
-
₩ 126,936,140
- 최저가 대비
-
+₩ 168,597 (+0.1%)
₩ 124,000,000
₩ 126,000,000
₩ 128,000,000
₩ 130,000,000
₩ 132,000,000
₩ 134,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 130,508,826 |
| 2026-10-09 |
₩ 131,868,300 |
| 2026-10-10 |
₩ 131,956,210 |
| 2026-10-11 |
₩ 131,956,210 |
| 2026-10-12 |
₩ 131,956,210 |
| 2026-10-13 |
₩ 132,044,120 |
| 2026-10-14 |
₩ 132,044,174 |
| 2026-10-15 |
₩ 132,044,174 |
| 2026-10-16 |
₩ 132,044,174 |
| 2026-10-17 |
₩ 132,044,174 |
| 2026-10-18 |
₩ 132,044,174 |
| 2026-10-19 |
₩ 132,044,174 |
| 2026-10-20 |
₩ 132,219,913 |
| 2026-10-21 |
₩ 132,307,918 |
| 2026-10-22 |
₩ 132,395,787 |
| 2026-10-23 |
₩ 132,395,787 |
| 2026-10-24 |
₩ 132,483,657 |
| 2026-10-25 |
₩ 132,483,657 |
| 2026-10-26 |
₩ 132,483,657 |
| 2026-10-27 |
₩ 132,483,657 |
| 2026-10-28 |
₩ 132,483,657 |
| 2026-10-29 |
₩ 132,571,527 |
| 2026-10-30 |
₩ 132,659,531 |
| 2026-10-31 |
₩ 132,835,271 |
| 2026-11-01 |
₩ 132,835,271 |
| 2026-11-02 |
₩ 127,357,565 |
| 2026-11-03 |
₩ 127,357,565 |
| 2026-11-04 |
₩ 127,357,565 |
| 2026-11-05 |
₩ 126,936,140 |
| 2026-11-06 |
₩ 127,104,737 |
가격 변동 내역 14
-
현재가
₩ 127,104,737
+
₩ 168,597 (0.1%)
-
최저가
₩ 126,936,140
-
₩ 421,425 (0.3%)
-
₩ 127,357,565
-
₩ 5,477,706 (4.1%)
-
₩ 132,835,271
+
₩ 175,740 (0.1%)
-
₩ 132,659,531
+
₩ 88,004 (0.1%)
-
₩ 132,571,527
+
₩ 87,870 (0.1%)
-
₩ 132,483,657
+
₩ 87,870 (0.1%)
-
₩ 132,395,787
+
₩ 87,869 (0.1%)
-
₩ 132,307,918
+
₩ 88,005 (0.1%)
-
₩ 132,219,913
+
₩ 175,739 (0.1%)
-
₩ 132,044,174
+
₩ 54 (0.0%)
-
₩ 132,044,120
+
₩ 87,910 (0.1%)
-
₩ 131,956,210
+
₩ 87,910 (0.1%)
-
₩ 131,868,300
+
₩ 1,359,474 (1.0%)
-
시작가
₩ 130,508,826
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.