가격 변동
최근 30일
- 현재가
-
₩ 61,326,198
-
30일 최저가
-
₩ 61,244,841
- 최저가 대비
-
+₩ 81,357 (+0.1%)
₩ 55,000,000
₩ 60,000,000
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 69,715,273 |
| 2026-10-09 |
₩ 72,620,076 |
| 2026-10-10 |
₩ 72,668,488 |
| 2026-10-11 |
₩ 72,668,488 |
| 2026-10-12 |
₩ 72,668,488 |
| 2026-10-13 |
₩ 72,716,901 |
| 2026-10-14 |
₩ 72,716,834 |
| 2026-10-15 |
₩ 72,716,834 |
| 2026-10-16 |
₩ 72,716,834 |
| 2026-10-17 |
₩ 72,716,834 |
| 2026-10-18 |
₩ 72,716,834 |
| 2026-10-19 |
₩ 72,716,834 |
| 2026-10-20 |
₩ 72,813,738 |
| 2026-10-21 |
₩ 72,862,123 |
| 2026-10-22 |
₩ 72,910,508 |
| 2026-10-23 |
₩ 72,910,508 |
| 2026-10-24 |
₩ 72,958,894 |
| 2026-10-25 |
₩ 72,958,894 |
| 2026-10-26 |
₩ 72,958,894 |
| 2026-10-27 |
₩ 72,958,894 |
| 2026-10-28 |
₩ 72,958,894 |
| 2026-10-29 |
₩ 73,007,413 |
| 2026-10-30 |
₩ 73,055,798 |
| 2026-10-31 |
₩ 73,152,569 |
| 2026-11-01 |
₩ 73,152,569 |
| 2026-11-02 |
₩ 61,448,166 |
| 2026-11-03 |
₩ 61,448,166 |
| 2026-11-04 |
₩ 61,448,166 |
| 2026-11-05 |
₩ 61,244,841 |
| 2026-11-06 |
₩ 61,326,198 |
가격 변동 내역 14
-
현재가
₩ 61,326,198
+
₩ 81,357 (0.1%)
-
최저가
₩ 61,244,841
-
₩ 203,325 (0.3%)
-
₩ 61,448,166
-
₩ 11,704,403 (16.0%)
-
₩ 73,152,569
+
₩ 96,771 (0.1%)
-
₩ 73,055,798
+
₩ 48,385 (0.1%)
-
₩ 73,007,413
+
₩ 48,519 (0.1%)
-
₩ 72,958,894
+
₩ 48,386 (0.1%)
-
₩ 72,910,508
+
₩ 48,385 (0.1%)
-
₩ 72,862,123
+
₩ 48,385 (0.1%)
-
₩ 72,813,738
+
₩ 96,904 (0.1%)
-
₩ 72,716,834
-
₩ 67 (0.0%)
-
₩ 72,716,901
+
₩ 48,413 (0.1%)
-
₩ 72,668,488
+
₩ 48,412 (0.1%)
-
₩ 72,620,076
+
₩ 2,904,803 (4.2%)
-
시작가
₩ 69,715,273
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.