가격 변동
최근 30일
- 현재가
-
₩ 116,581,737
-
30일 최저가
-
₩ 116,427,065
- 최저가 대비
-
+₩ 154,672 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 123,960,687 |
| 2026-10-09 |
₩ 129,292,325 |
| 2026-10-10 |
₩ 129,378,534 |
| 2026-10-11 |
₩ 129,378,534 |
| 2026-10-12 |
₩ 129,378,534 |
| 2026-10-13 |
₩ 129,464,729 |
| 2026-10-14 |
₩ 124,125,948 |
| 2026-10-15 |
₩ 124,125,948 |
| 2026-10-16 |
₩ 124,125,948 |
| 2026-10-17 |
₩ 124,125,948 |
| 2026-10-18 |
₩ 129,464,676 |
| 2026-10-19 |
₩ 129,464,676 |
| 2026-10-20 |
₩ 129,637,040 |
| 2026-10-21 |
₩ 129,723,356 |
| 2026-10-22 |
₩ 129,809,538 |
| 2026-10-23 |
₩ 129,809,538 |
| 2026-10-24 |
₩ 129,895,720 |
| 2026-10-25 |
₩ 129,895,720 |
| 2026-10-26 |
₩ 129,895,720 |
| 2026-10-27 |
₩ 129,895,720 |
| 2026-10-28 |
₩ 129,895,720 |
| 2026-10-29 |
₩ 129,981,902 |
| 2026-10-30 |
₩ 130,068,084 |
| 2026-10-31 |
₩ 130,240,448 |
| 2026-11-01 |
₩ 130,240,448 |
| 2026-11-02 |
₩ 116,813,611 |
| 2026-11-03 |
₩ 116,813,611 |
| 2026-11-04 |
₩ 116,813,611 |
| 2026-11-05 |
₩ 116,427,065 |
| 2026-11-06 |
₩ 116,581,737 |
가격 변동 내역 15
-
현재가
₩ 116,581,737
+
₩ 154,672 (0.1%)
-
최저가
₩ 116,427,065
-
₩ 386,546 (0.3%)
-
₩ 116,813,611
-
₩ 13,426,837 (10.3%)
-
₩ 130,240,448
+
₩ 172,364 (0.1%)
-
₩ 130,068,084
+
₩ 86,182 (0.1%)
-
₩ 129,981,902
+
₩ 86,182 (0.1%)
-
₩ 129,895,720
+
₩ 86,182 (0.1%)
-
₩ 129,809,538
+
₩ 86,182 (0.1%)
-
₩ 129,723,356
+
₩ 86,316 (0.1%)
-
₩ 129,637,040
+
₩ 172,364 (0.1%)
-
₩ 129,464,676
+
₩ 5,338,728 (4.3%)
-
₩ 124,125,948
-
₩ 5,338,781 (4.1%)
-
₩ 129,464,729
+
₩ 86,195 (0.1%)
-
₩ 129,378,534
+
₩ 86,209 (0.1%)
-
₩ 129,292,325
+
₩ 5,331,638 (4.3%)
-
시작가
₩ 123,960,687
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.