가격 변동
최근 30일
현재가
₩ 160,750,171
30일 최저가
11/5
₩ 160,536,901
최저가 대비
+₩ 213,270 (+0.1%)
₩ 158,000,000
₩ 160,000,000
₩ 162,000,000
₩ 164,000,000
₩ 166,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 163,263,589
2026-10-10
₩ 163,372,421
2026-10-11
₩ 163,372,421
2026-10-12
₩ 163,372,421
2026-10-13
₩ 163,481,267
2026-10-14
₩ 163,481,294
2026-10-15
₩ 163,481,294
2026-10-16
₩ 163,481,294
2026-10-17
₩ 163,481,294
2026-10-18
₩ 163,481,294
2026-10-19
₩ 163,481,294
2026-10-20
₩ 163,698,905
2026-10-21
₩ 163,807,846
2026-10-22
₩ 163,916,652
2026-10-23
₩ 163,916,652
2026-10-24
₩ 164,025,457
2026-10-25
₩ 164,025,457
2026-10-26
₩ 164,025,457
2026-10-27
₩ 164,025,457
2026-10-28
₩ 164,025,457
2026-10-29
₩ 164,134,262
2026-10-30
₩ 164,243,203
2026-10-31
₩ 164,460,814
2026-11-01
₩ 164,460,814
2026-11-02
₩ 161,069,939
2026-11-03
₩ 161,069,939
2026-11-04
₩ 161,069,939
2026-11-05
₩ 160,536,901
2026-11-06
₩ 160,750,171
2026-11-07
₩ 160,750,171
가격 변동 내역 13
11/6
현재가
₩ 160,750,171
+
₩ 213,270 (0.1%)
11/5
최저가
₩ 160,536,901
-
₩ 533,038 (0.3%)
11/2
₩ 161,069,939
-
₩ 3,390,875 (2.1%)
10/31
₩ 164,460,814
+
₩ 217,611 (0.1%)
10/30
₩ 164,243,203
+
₩ 108,941 (0.1%)
10/29
₩ 164,134,262
+
₩ 108,805 (0.1%)
10/24
₩ 164,025,457
+
₩ 108,805 (0.1%)
10/22
₩ 163,916,652
+
₩ 108,806 (0.1%)
10/21
₩ 163,807,846
+
₩ 108,941 (0.1%)
10/20
₩ 163,698,905
+
₩ 217,611 (0.1%)
10/14
₩ 163,481,294
+
₩ 27 (0.0%)
10/13
₩ 163,481,267
+
₩ 108,846 (0.1%)
10/10
₩ 163,372,421
+
₩ 108,832 (0.1%)
10/9
시작가
₩ 163,263,589
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.