가격 변동
최근 30일
- 현재가
-
₩ 139,063,851
-
30일 최저가
-
₩ 138,879,424
- 최저가 대비
-
+₩ 184,427 (+0.1%)
₩ 136,000,000
₩ 138,000,000
₩ 140,000,000
₩ 142,000,000
₩ 144,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 141,238,211 |
| 2026-10-09 |
₩ 141,238,211 |
| 2026-10-10 |
₩ 141,332,368 |
| 2026-10-11 |
₩ 141,332,368 |
| 2026-10-12 |
₩ 141,332,368 |
| 2026-10-13 |
₩ 141,426,525 |
| 2026-10-14 |
₩ 141,426,552 |
| 2026-10-15 |
₩ 141,426,552 |
| 2026-10-16 |
₩ 141,426,552 |
| 2026-10-17 |
₩ 141,426,552 |
| 2026-10-18 |
₩ 141,426,552 |
| 2026-10-19 |
₩ 141,426,552 |
| 2026-10-20 |
₩ 141,614,865 |
| 2026-10-21 |
₩ 141,708,955 |
| 2026-10-22 |
₩ 141,803,179 |
| 2026-10-23 |
₩ 141,803,179 |
| 2026-10-24 |
₩ 141,897,269 |
| 2026-10-25 |
₩ 141,897,269 |
| 2026-10-26 |
₩ 141,897,269 |
| 2026-10-27 |
₩ 141,897,269 |
| 2026-10-28 |
₩ 141,897,269 |
| 2026-10-29 |
₩ 141,991,493 |
| 2026-10-30 |
₩ 142,085,583 |
| 2026-10-31 |
₩ 142,273,897 |
| 2026-11-01 |
₩ 142,273,897 |
| 2026-11-02 |
₩ 139,340,491 |
| 2026-11-03 |
₩ 139,340,491 |
| 2026-11-04 |
₩ 139,340,491 |
| 2026-11-05 |
₩ 138,879,424 |
| 2026-11-06 |
₩ 139,063,851 |
가격 변동 내역 13
-
현재가
₩ 139,063,851
+
₩ 184,427 (0.1%)
-
최저가
₩ 138,879,424
-
₩ 461,067 (0.3%)
-
₩ 139,340,491
-
₩ 2,933,406 (2.1%)
-
₩ 142,273,897
+
₩ 188,314 (0.1%)
-
₩ 142,085,583
+
₩ 94,090 (0.1%)
-
₩ 141,991,493
+
₩ 94,224 (0.1%)
-
₩ 141,897,269
+
₩ 94,090 (0.1%)
-
₩ 141,803,179
+
₩ 94,224 (0.1%)
-
₩ 141,708,955
+
₩ 94,090 (0.1%)
-
₩ 141,614,865
+
₩ 188,313 (0.1%)
-
₩ 141,426,552
+
₩ 27 (0.0%)
-
₩ 141,426,525
+
₩ 94,157 (0.1%)
-
₩ 141,332,368
+
₩ 94,157 (0.1%)
-
시작가
₩ 141,238,211
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.