가격 변동
최근 30일
현재가
₩ 9,772,663
30일 최저가
11/5
₩ 9,759,775
최저가 대비
+₩ 12,888 (+0.1%)
₩ 9,000,000
₩ 9,500,000
₩ 10,000,000
₩ 10,500,000
₩ 11,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 10,715,051
2026-10-10
₩ 10,722,201
2026-10-11
₩ 10,722,201
2026-10-12
₩ 10,722,201
2026-10-13
₩ 10,729,350
2026-10-14
₩ 10,729,391
2026-10-15
₩ 10,729,391
2026-10-16
₩ 10,729,391
2026-10-17
₩ 10,729,391
2026-10-18
₩ 10,729,391
2026-10-19
₩ 10,729,391
2026-10-20
₩ 10,743,636
2026-10-21
₩ 10,750,826
2026-10-22
₩ 10,757,881
2026-10-23
₩ 10,757,881
2026-10-24
₩ 10,765,072
2026-10-25
₩ 10,765,072
2026-10-26
₩ 10,765,072
2026-10-27
₩ 10,765,072
2026-10-28
₩ 10,765,072
2026-10-29
₩ 10,772,262
2026-10-30
₩ 10,779,317
2026-10-31
₩ 10,793,562
2026-11-01
₩ 10,793,562
2026-11-02
₩ 9,792,200
2026-11-03
₩ 9,792,200
2026-11-04
₩ 9,792,200
2026-11-05
₩ 9,759,775
2026-11-06
₩ 9,772,663
2026-11-07
₩ 9,772,663
가격 변동 내역 13
11/6
현재가
₩ 9,772,663
+
₩ 12,888 (0.1%)
11/5
최저가
₩ 9,759,775
-
₩ 32,425 (0.3%)
11/2
₩ 9,792,200
-
₩ 1,001,362 (9.3%)
10/31
₩ 10,793,562
+
₩ 14,245 (0.1%)
10/30
₩ 10,779,317
+
₩ 7,055 (0.1%)
10/29
₩ 10,772,262
+
₩ 7,190 (0.1%)
10/24
₩ 10,765,072
+
₩ 7,191 (0.1%)
10/22
₩ 10,757,881
+
₩ 7,055 (0.1%)
10/21
₩ 10,750,826
+
₩ 7,190 (0.1%)
10/20
₩ 10,743,636
+
₩ 14,245 (0.1%)
10/14
₩ 10,729,391
+
₩ 41 (0.0%)
10/13
₩ 10,729,350
+
₩ 7,149 (0.1%)
10/10
₩ 10,722,201
+
₩ 7,150 (0.1%)
10/9
시작가
₩ 10,715,051
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.