가격 변동
최근 30일
- 현재가
-
₩ 162,132,619
-
30일 최저가
-
₩ 161,917,633
- 최저가 대비
-
+₩ 214,986 (+0.1%)
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
₩ 190,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 172,394,739 |
| 2026-10-09 |
₩ 179,809,556 |
| 2026-10-10 |
₩ 179,929,433 |
| 2026-10-11 |
₩ 179,929,433 |
| 2026-10-12 |
₩ 179,929,433 |
| 2026-10-13 |
₩ 180,049,310 |
| 2026-10-14 |
₩ 172,624,576 |
| 2026-10-15 |
₩ 172,624,576 |
| 2026-10-16 |
₩ 172,624,576 |
| 2026-10-17 |
₩ 172,624,576 |
| 2026-10-18 |
₩ 180,049,364 |
| 2026-10-19 |
₩ 180,049,364 |
| 2026-10-20 |
₩ 180,289,012 |
| 2026-10-21 |
₩ 180,408,970 |
| 2026-10-22 |
₩ 180,528,793 |
| 2026-10-23 |
₩ 180,528,793 |
| 2026-10-24 |
₩ 180,648,617 |
| 2026-10-25 |
₩ 180,648,617 |
| 2026-10-26 |
₩ 180,648,617 |
| 2026-10-27 |
₩ 180,648,617 |
| 2026-10-28 |
₩ 180,648,617 |
| 2026-10-29 |
₩ 180,768,575 |
| 2026-10-30 |
₩ 180,888,399 |
| 2026-10-31 |
₩ 181,128,181 |
| 2026-11-01 |
₩ 181,128,181 |
| 2026-11-02 |
₩ 162,455,098 |
| 2026-11-03 |
₩ 162,455,098 |
| 2026-11-04 |
₩ 162,455,098 |
| 2026-11-05 |
₩ 161,917,633 |
| 2026-11-06 |
₩ 162,132,619 |
가격 변동 내역 15
-
현재가
₩ 162,132,619
+
₩ 214,986 (0.1%)
-
최저가
₩ 161,917,633
-
₩ 537,465 (0.3%)
-
₩ 162,455,098
-
₩ 18,673,083 (10.3%)
-
₩ 181,128,181
+
₩ 239,782 (0.1%)
-
₩ 180,888,399
+
₩ 119,824 (0.1%)
-
₩ 180,768,575
+
₩ 119,958 (0.1%)
-
₩ 180,648,617
+
₩ 119,824 (0.1%)
-
₩ 180,528,793
+
₩ 119,823 (0.1%)
-
₩ 180,408,970
+
₩ 119,958 (0.1%)
-
₩ 180,289,012
+
₩ 239,648 (0.1%)
-
₩ 180,049,364
+
₩ 7,424,788 (4.3%)
-
₩ 172,624,576
-
₩ 7,424,734 (4.1%)
-
₩ 180,049,310
+
₩ 119,877 (0.1%)
-
₩ 179,929,433
+
₩ 119,877 (0.1%)
-
₩ 179,809,556
+
₩ 7,414,817 (4.3%)
-
시작가
₩ 172,394,739
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.