가격 변동
최근 30일
현재가
₩ 106,082,717
30일 최저가
11/5
₩ 105,942,018
최저가 대비
+₩ 140,699 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 117,648,689
2026-10-10
₩ 117,727,125
2026-10-11
₩ 117,727,125
2026-10-12
₩ 117,727,125
2026-10-13
₩ 117,805,548
2026-10-14
₩ 112,947,606
2026-10-15
₩ 112,947,606
2026-10-16
₩ 112,947,606
2026-10-17
₩ 112,947,606
2026-10-18
₩ 117,805,507
2026-10-19
₩ 117,805,507
2026-10-20
₩ 117,962,379
2026-10-21
₩ 118,040,815
2026-10-22
₩ 118,119,250
2026-10-23
₩ 118,119,250
2026-10-24
₩ 118,197,686
2026-10-25
₩ 118,197,686
2026-10-26
₩ 118,197,686
2026-10-27
₩ 118,197,686
2026-10-28
₩ 118,197,686
2026-10-29
₩ 118,276,122
2026-10-30
₩ 118,354,558
2026-10-31
₩ 118,511,430
2026-11-01
₩ 118,511,430
2026-11-02
₩ 106,293,766
2026-11-03
₩ 106,293,766
2026-11-04
₩ 106,293,766
2026-11-05
₩ 105,942,018
2026-11-06
₩ 106,082,717
2026-11-07
₩ 106,082,717
가격 변동 내역 14
11/6
현재가
₩ 106,082,717
+
₩ 140,699 (0.1%)
11/5
최저가
₩ 105,942,018
-
₩ 351,748 (0.3%)
11/2
₩ 106,293,766
-
₩ 12,217,664 (10.3%)
10/31
₩ 118,511,430
+
₩ 156,872 (0.1%)
10/30
₩ 118,354,558
+
₩ 78,436 (0.1%)
10/29
₩ 118,276,122
+
₩ 78,436 (0.1%)
10/24
₩ 118,197,686
+
₩ 78,436 (0.1%)
10/22
₩ 118,119,250
+
₩ 78,435 (0.1%)
10/21
₩ 118,040,815
+
₩ 78,436 (0.1%)
10/20
₩ 117,962,379
+
₩ 156,872 (0.1%)
10/18
₩ 117,805,507
+
₩ 4,857,901 (4.3%)
10/14
₩ 112,947,606
-
₩ 4,857,942 (4.1%)
10/13
₩ 117,805,548
+
₩ 78,423 (0.1%)
10/10
₩ 117,727,125
+
₩ 78,436 (0.1%)
10/9
시작가
₩ 117,648,689
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.