가격 변동
최근 30일
- 현재가
-
₩ 105,409,170
-
30일 최저가
-
₩ 105,269,376
- 최저가 대비
-
+₩ 139,794 (+0.1%)
₩ 102,500,000
₩ 105,000,000
₩ 107,500,000
₩ 110,000,000
₩ 112,500,000
₩ 115,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 112,741,973 |
| 2026-10-09 |
₩ 112,741,973 |
| 2026-10-10 |
₩ 109,432,611 |
| 2026-10-11 |
₩ 109,432,611 |
| 2026-10-12 |
₩ 109,432,611 |
| 2026-10-13 |
₩ 109,505,524 |
| 2026-10-14 |
₩ 109,505,564 |
| 2026-10-15 |
₩ 109,505,564 |
| 2026-10-16 |
₩ 109,505,564 |
| 2026-10-17 |
₩ 109,505,564 |
| 2026-10-18 |
₩ 109,505,564 |
| 2026-10-19 |
₩ 109,505,564 |
| 2026-10-20 |
₩ 109,651,390 |
| 2026-10-21 |
₩ 109,724,169 |
| 2026-10-22 |
₩ 109,797,082 |
| 2026-10-23 |
₩ 109,797,082 |
| 2026-10-24 |
₩ 109,869,995 |
| 2026-10-25 |
₩ 109,869,995 |
| 2026-10-26 |
₩ 109,869,995 |
| 2026-10-27 |
₩ 109,869,995 |
| 2026-10-28 |
₩ 109,869,995 |
| 2026-10-29 |
₩ 109,942,907 |
| 2026-10-30 |
₩ 110,015,820 |
| 2026-10-31 |
₩ 110,161,646 |
| 2026-11-01 |
₩ 110,161,646 |
| 2026-11-02 |
₩ 105,618,929 |
| 2026-11-03 |
₩ 105,618,929 |
| 2026-11-04 |
₩ 105,618,929 |
| 2026-11-05 |
₩ 105,269,376 |
| 2026-11-06 |
₩ 105,409,170 |
가격 변동 내역 13
-
현재가
₩ 105,409,170
+
₩ 139,794 (0.1%)
-
최저가
₩ 105,269,376
-
₩ 349,553 (0.3%)
-
₩ 105,618,929
-
₩ 4,542,717 (4.1%)
-
₩ 110,161,646
+
₩ 145,826 (0.1%)
-
₩ 110,015,820
+
₩ 72,913 (0.1%)
-
₩ 109,942,907
+
₩ 72,912 (0.1%)
-
₩ 109,869,995
+
₩ 72,913 (0.1%)
-
₩ 109,797,082
+
₩ 72,913 (0.1%)
-
₩ 109,724,169
+
₩ 72,779 (0.1%)
-
₩ 109,651,390
+
₩ 145,826 (0.1%)
-
₩ 109,505,564
+
₩ 40 (0.0%)
-
₩ 109,505,524
+
₩ 72,913 (0.1%)
-
₩ 109,432,611
-
₩ 3,309,362 (2.9%)
-
시작가
₩ 112,741,973
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.