가격 변동
최근 30일
현재가
₩ 99,641,543
30일 최저가
11/5
₩ 99,509,388
최저가 대비
+₩ 132,155 (+0.1%)
₩ 90,000,000
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 112,426,679
2026-10-09
₩ 118,343,871
2026-10-10
₩ 118,422,762
2026-10-11
₩ 118,422,762
2026-10-12
₩ 118,422,762
2026-10-13
₩ 118,501,666
2026-10-14
₩ 118,501,599
2026-10-15
₩ 118,501,599
2026-10-16
₩ 118,501,599
2026-10-17
₩ 118,501,599
2026-10-18
₩ 118,501,599
2026-10-19
₩ 118,501,599
2026-10-20
₩ 118,659,488
2026-10-21
₩ 118,738,298
2026-10-22
₩ 118,817,243
2026-10-23
₩ 118,817,243
2026-10-24
₩ 118,896,187
2026-10-25
₩ 118,896,187
2026-10-26
₩ 118,896,187
2026-10-27
₩ 118,896,187
2026-10-28
₩ 118,896,187
2026-10-29
₩ 118,974,997
2026-10-30
₩ 119,053,942
2026-10-31
₩ 119,211,696
2026-11-01
₩ 119,211,696
2026-11-02
₩ 99,839,775
2026-11-03
₩ 99,839,775
2026-11-04
₩ 99,839,775
2026-11-05
₩ 99,509,388
2026-11-06
₩ 99,641,543
가격 변동 내역 14
11/6
현재가
₩ 99,641,543
+
₩ 132,155 (0.1%)
11/5
최저가
₩ 99,509,388
-
₩ 330,387 (0.3%)
11/2
₩ 99,839,775
-
₩ 19,371,921 (16.3%)
10/31
₩ 119,211,696
+
₩ 157,754 (0.1%)
10/30
₩ 119,053,942
+
₩ 78,945 (0.1%)
10/29
₩ 118,974,997
+
₩ 78,810 (0.1%)
10/24
₩ 118,896,187
+
₩ 78,944 (0.1%)
10/22
₩ 118,817,243
+
₩ 78,945 (0.1%)
10/21
₩ 118,738,298
+
₩ 78,810 (0.1%)
10/20
₩ 118,659,488
+
₩ 157,889 (0.1%)
10/14
₩ 118,501,599
-
₩ 67 (0.0%)
10/13
₩ 118,501,666
+
₩ 78,904 (0.1%)
10/10
₩ 118,422,762
+
₩ 78,891 (0.1%)
10/9
₩ 118,343,871
+
₩ 5,917,192 (5.3%)
10/8
시작가
₩ 112,426,679
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.