가격 변동
최근 30일
현재가
₩ 80,699,826
30일 최저가
11/5
₩ 80,592,819
최저가 대비
+₩ 107,007 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 89,498,401
2026-10-09
₩ 89,498,401
2026-10-10
₩ 89,558,063
2026-10-11
₩ 89,558,063
2026-10-12
₩ 89,558,063
2026-10-13
₩ 89,617,726
2026-10-14
₩ 89,617,658
2026-10-15
₩ 89,617,658
2026-10-16
₩ 89,617,658
2026-10-17
₩ 89,617,658
2026-10-18
₩ 89,617,658
2026-10-19
₩ 89,617,658
2026-10-20
₩ 89,737,064
2026-10-21
₩ 89,796,767
2026-10-22
₩ 89,856,335
2026-10-23
₩ 89,856,335
2026-10-24
₩ 89,916,038
2026-10-25
₩ 89,916,038
2026-10-26
₩ 89,916,038
2026-10-27
₩ 89,916,038
2026-10-28
₩ 89,916,038
2026-10-29
₩ 89,975,741
2026-10-30
₩ 90,035,444
2026-10-31
₩ 90,154,715
2026-11-01
₩ 90,154,715
2026-11-02
₩ 80,860,471
2026-11-03
₩ 80,860,471
2026-11-04
₩ 80,860,471
2026-11-05
₩ 80,592,819
2026-11-06
₩ 80,699,826
가격 변동 내역 13
11/6
현재가
₩ 80,699,826
+
₩ 107,007 (0.1%)
11/5
최저가
₩ 80,592,819
-
₩ 267,652 (0.3%)
11/2
₩ 80,860,471
-
₩ 9,294,244 (10.3%)
10/31
₩ 90,154,715
+
₩ 119,271 (0.1%)
10/30
₩ 90,035,444
+
₩ 59,703 (0.1%)
10/29
₩ 89,975,741
+
₩ 59,703 (0.1%)
10/24
₩ 89,916,038
+
₩ 59,703 (0.1%)
10/22
₩ 89,856,335
+
₩ 59,568 (0.1%)
10/21
₩ 89,796,767
+
₩ 59,703 (0.1%)
10/20
₩ 89,737,064
+
₩ 119,406 (0.1%)
10/14
₩ 89,617,658
-
₩ 68 (0.0%)
10/13
₩ 89,617,726
+
₩ 59,663 (0.1%)
10/10
₩ 89,558,063
+
₩ 59,662 (0.1%)
10/8
시작가
₩ 89,498,401
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.