가격 변동
최근 30일
- 현재가
-
₩ 156,787,457
-
30일 최저가
-
₩ 156,579,575
- 최저가 대비
-
+₩ 207,882 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 166,711,296 |
| 2026-10-09 |
₩ 173,881,680 |
| 2026-10-10 |
₩ 173,997,604 |
| 2026-10-11 |
₩ 173,997,604 |
| 2026-10-12 |
₩ 173,997,604 |
| 2026-10-13 |
₩ 174,113,527 |
| 2026-10-14 |
₩ 174,113,527 |
| 2026-10-15 |
₩ 174,113,527 |
| 2026-10-16 |
₩ 174,113,527 |
| 2026-10-17 |
₩ 174,113,527 |
| 2026-10-18 |
₩ 174,113,527 |
| 2026-10-19 |
₩ 174,113,527 |
| 2026-10-20 |
₩ 174,345,401 |
| 2026-10-21 |
₩ 174,461,338 |
| 2026-10-22 |
₩ 174,577,141 |
| 2026-10-23 |
₩ 174,577,141 |
| 2026-10-24 |
₩ 174,693,078 |
| 2026-10-25 |
₩ 174,693,078 |
| 2026-10-26 |
₩ 174,693,078 |
| 2026-10-27 |
₩ 174,693,078 |
| 2026-10-28 |
₩ 174,693,078 |
| 2026-10-29 |
₩ 174,809,015 |
| 2026-10-30 |
₩ 174,924,952 |
| 2026-10-31 |
₩ 175,156,826 |
| 2026-11-01 |
₩ 175,156,826 |
| 2026-11-02 |
₩ 157,099,348 |
| 2026-11-03 |
₩ 157,099,348 |
| 2026-11-04 |
₩ 157,099,348 |
| 2026-11-05 |
₩ 156,579,575 |
| 2026-11-06 |
₩ 156,787,457 |
가격 변동 내역 13
-
현재가
₩ 156,787,457
+
₩ 207,882 (0.1%)
-
최저가
₩ 156,579,575
-
₩ 519,773 (0.3%)
-
₩ 157,099,348
-
₩ 18,057,478 (10.3%)
-
₩ 175,156,826
+
₩ 231,874 (0.1%)
-
₩ 174,924,952
+
₩ 115,937 (0.1%)
-
₩ 174,809,015
+
₩ 115,937 (0.1%)
-
₩ 174,693,078
+
₩ 115,937 (0.1%)
-
₩ 174,577,141
+
₩ 115,803 (0.1%)
-
₩ 174,461,338
+
₩ 115,937 (0.1%)
-
₩ 174,345,401
+
₩ 231,874 (0.1%)
-
₩ 174,113,527
+
₩ 115,923 (0.1%)
-
₩ 173,997,604
+
₩ 115,924 (0.1%)
-
₩ 173,881,680
+
₩ 7,170,384 (4.3%)
-
시작가
₩ 166,711,296
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.