가격 변동
최근 30일
현재가
₩ 136,657,054
30일 최저가
11/5
₩ 136,475,844
최저가 대비
+₩ 181,210 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 156,243,854
2026-10-09
₩ 156,243,854
2026-10-10
₩ 151,657,563
2026-10-11
₩ 151,657,563
2026-10-12
₩ 151,657,563
2026-10-13
₩ 151,758,609
2026-10-14
₩ 151,758,609
2026-10-15
₩ 151,758,609
2026-10-16
₩ 151,758,609
2026-10-17
₩ 151,758,609
2026-10-18
₩ 151,758,609
2026-10-19
₩ 151,758,609
2026-10-20
₩ 151,960,728
2026-10-21
₩ 152,061,788
2026-10-22
₩ 152,162,713
2026-10-23
₩ 152,162,713
2026-10-24
₩ 152,263,773
2026-10-25
₩ 152,263,773
2026-10-26
₩ 152,263,773
2026-10-27
₩ 152,263,773
2026-10-28
₩ 152,263,773
2026-10-29
₩ 152,364,832
2026-10-30
₩ 152,465,892
2026-10-31
₩ 152,668,011
2026-11-01
₩ 152,668,011
2026-11-02
₩ 136,929,003
2026-11-03
₩ 136,929,003
2026-11-04
₩ 136,929,003
2026-11-05
₩ 136,475,844
2026-11-06
₩ 136,657,054
가격 변동 내역 12
11/6
현재가
₩ 136,657,054
+
₩ 181,210 (0.1%)
11/5
최저가
₩ 136,475,844
-
₩ 453,159 (0.3%)
11/2
₩ 136,929,003
-
₩ 15,739,008 (10.3%)
10/31
₩ 152,668,011
+
₩ 202,119 (0.1%)
10/30
₩ 152,465,892
+
₩ 101,060 (0.1%)
10/29
₩ 152,364,832
+
₩ 101,059 (0.1%)
10/24
₩ 152,263,773
+
₩ 101,060 (0.1%)
10/22
₩ 152,162,713
+
₩ 100,925 (0.1%)
10/21
₩ 152,061,788
+
₩ 101,060 (0.1%)
10/20
₩ 151,960,728
+
₩ 202,119 (0.1%)
10/13
₩ 151,758,609
+
₩ 101,046 (0.1%)
10/10
₩ 151,657,563
-
₩ 4,586,291 (2.9%)
10/8
시작가
₩ 156,243,854
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.