가격 변동
최근 30일
- 현재가
-
₩ 174,783,817
-
30일 최저가
-
₩ 174,551,943
- 최저가 대비
-
+₩ 231,874 (+0.1%)
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 179,464,841 |
| 2026-10-09 |
₩ 181,334,267 |
| 2026-10-10 |
₩ 181,455,150 |
| 2026-10-11 |
₩ 181,455,150 |
| 2026-10-12 |
₩ 181,455,150 |
| 2026-10-13 |
₩ 181,576,046 |
| 2026-10-14 |
₩ 181,575,979 |
| 2026-10-15 |
₩ 181,575,979 |
| 2026-10-16 |
₩ 181,575,979 |
| 2026-10-17 |
₩ 181,575,979 |
| 2026-10-18 |
₩ 181,575,979 |
| 2026-10-19 |
₩ 181,575,979 |
| 2026-10-20 |
₩ 181,817,771 |
| 2026-10-21 |
₩ 181,938,667 |
| 2026-10-22 |
₩ 182,059,563 |
| 2026-10-23 |
₩ 182,059,563 |
| 2026-10-24 |
₩ 182,180,459 |
| 2026-10-25 |
₩ 182,180,459 |
| 2026-10-26 |
₩ 182,180,459 |
| 2026-10-27 |
₩ 182,180,459 |
| 2026-10-28 |
₩ 182,180,459 |
| 2026-10-29 |
₩ 182,301,355 |
| 2026-10-30 |
₩ 182,422,251 |
| 2026-10-31 |
₩ 182,664,043 |
| 2026-11-01 |
₩ 182,664,043 |
| 2026-11-02 |
₩ 175,131,494 |
| 2026-11-03 |
₩ 175,131,494 |
| 2026-11-04 |
₩ 175,131,494 |
| 2026-11-05 |
₩ 174,551,943 |
| 2026-11-06 |
₩ 174,783,817 |
가격 변동 내역 14
-
현재가
₩ 174,783,817
+
₩ 231,874 (0.1%)
-
최저가
₩ 174,551,943
-
₩ 579,551 (0.3%)
-
₩ 175,131,494
-
₩ 7,532,549 (4.1%)
-
₩ 182,664,043
+
₩ 241,792 (0.1%)
-
₩ 182,422,251
+
₩ 120,896 (0.1%)
-
₩ 182,301,355
+
₩ 120,896 (0.1%)
-
₩ 182,180,459
+
₩ 120,896 (0.1%)
-
₩ 182,059,563
+
₩ 120,896 (0.1%)
-
₩ 181,938,667
+
₩ 120,896 (0.1%)
-
₩ 181,817,771
+
₩ 241,792 (0.1%)
-
₩ 181,575,979
-
₩ 67 (0.0%)
-
₩ 181,576,046
+
₩ 120,896 (0.1%)
-
₩ 181,455,150
+
₩ 120,883 (0.1%)
-
₩ 181,334,267
+
₩ 1,869,426 (1.0%)
-
시작가
₩ 179,464,841
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.