가격 변동
최근 30일
현재가
₩ 84,882,169
30일 최저가
11/5
₩ 84,769,583
최저가 대비
+₩ 112,586 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 90,254,793
2026-10-09
₩ 94,136,710
2026-10-10
₩ 94,199,490
2026-10-11
₩ 94,199,490
2026-10-12
₩ 94,199,490
2026-10-13
₩ 94,262,244
2026-10-14
₩ 90,375,167
2026-10-15
₩ 90,375,167
2026-10-16
₩ 90,375,167
2026-10-17
₩ 90,375,167
2026-10-18
₩ 94,262,204
2026-10-19
₩ 94,262,204
2026-10-20
₩ 94,387,791
2026-10-21
₩ 94,450,517
2026-10-22
₩ 94,513,244
2026-10-23
₩ 94,513,244
2026-10-24
₩ 94,575,970
2026-10-25
₩ 94,575,970
2026-10-26
₩ 94,575,970
2026-10-27
₩ 94,575,970
2026-10-28
₩ 94,575,970
2026-10-29
₩ 94,638,831
2026-10-30
₩ 94,701,558
2026-10-31
₩ 94,827,011
2026-11-01
₩ 94,827,011
2026-11-02
₩ 85,051,048
2026-11-03
₩ 85,051,048
2026-11-04
₩ 85,051,048
2026-11-05
₩ 84,769,583
2026-11-06
₩ 84,882,169
가격 변동 내역 15
11/6
현재가
₩ 84,882,169
+
₩ 112,586 (0.1%)
11/5
최저가
₩ 84,769,583
-
₩ 281,465 (0.3%)
11/2
₩ 85,051,048
-
₩ 9,775,963 (10.3%)
10/31
₩ 94,827,011
+
₩ 125,453 (0.1%)
10/30
₩ 94,701,558
+
₩ 62,727 (0.1%)
10/29
₩ 94,638,831
+
₩ 62,861 (0.1%)
10/24
₩ 94,575,970
+
₩ 62,726 (0.1%)
10/22
₩ 94,513,244
+
₩ 62,727 (0.1%)
10/21
₩ 94,450,517
+
₩ 62,726 (0.1%)
10/20
₩ 94,387,791
+
₩ 125,587 (0.1%)
10/18
₩ 94,262,204
+
₩ 3,887,037 (4.3%)
10/14
₩ 90,375,167
-
₩ 3,887,077 (4.1%)
10/13
₩ 94,262,244
+
₩ 62,754 (0.1%)
10/10
₩ 94,199,490
+
₩ 62,780 (0.1%)
10/9
₩ 94,136,710
+
₩ 3,881,917 (4.3%)
10/8
시작가
₩ 90,254,793
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.