가격 변동
최근 30일
- 현재가
-
₩ 67,232,548
-
30일 최저가
-
₩ 67,143,417
- 최저가 대비
-
+₩ 89,131 (+0.1%)
₩ 60,000,000
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 72,256,718 |
| 2026-10-09 |
₩ 74,562,791 |
| 2026-10-10 |
₩ 74,612,489 |
| 2026-10-11 |
₩ 74,612,489 |
| 2026-10-12 |
₩ 74,612,489 |
| 2026-10-13 |
₩ 74,662,188 |
| 2026-10-14 |
₩ 74,662,161 |
| 2026-10-15 |
₩ 74,662,161 |
| 2026-10-16 |
₩ 74,662,161 |
| 2026-10-17 |
₩ 74,662,161 |
| 2026-10-18 |
₩ 74,662,161 |
| 2026-10-19 |
₩ 74,662,161 |
| 2026-10-20 |
₩ 74,761,612 |
| 2026-10-21 |
₩ 74,811,338 |
| 2026-10-22 |
₩ 74,861,064 |
| 2026-10-23 |
₩ 74,861,064 |
| 2026-10-24 |
₩ 74,910,789 |
| 2026-10-25 |
₩ 74,910,789 |
| 2026-10-26 |
₩ 74,910,789 |
| 2026-10-27 |
₩ 74,910,789 |
| 2026-10-28 |
₩ 74,910,789 |
| 2026-10-29 |
₩ 74,960,381 |
| 2026-10-30 |
₩ 75,010,106 |
| 2026-10-31 |
₩ 75,109,557 |
| 2026-11-01 |
₩ 75,109,557 |
| 2026-11-02 |
₩ 67,366,311 |
| 2026-11-03 |
₩ 67,366,311 |
| 2026-11-04 |
₩ 67,366,311 |
| 2026-11-05 |
₩ 67,143,417 |
| 2026-11-06 |
₩ 67,232,548 |
가격 변동 내역 14
-
현재가
₩ 67,232,548
+
₩ 89,131 (0.1%)
-
최저가
₩ 67,143,417
-
₩ 222,894 (0.3%)
-
₩ 67,366,311
-
₩ 7,743,246 (10.3%)
-
₩ 75,109,557
+
₩ 99,451 (0.1%)
-
₩ 75,010,106
+
₩ 49,725 (0.1%)
-
₩ 74,960,381
+
₩ 49,592 (0.1%)
-
₩ 74,910,789
+
₩ 49,725 (0.1%)
-
₩ 74,861,064
+
₩ 49,726 (0.1%)
-
₩ 74,811,338
+
₩ 49,726 (0.1%)
-
₩ 74,761,612
+
₩ 99,451 (0.1%)
-
₩ 74,662,161
-
₩ 27 (0.0%)
-
₩ 74,662,188
+
₩ 49,699 (0.1%)
-
₩ 74,612,489
+
₩ 49,698 (0.1%)
-
₩ 74,562,791
+
₩ 2,306,073 (3.2%)
-
시작가
₩ 72,256,718
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.