가격 변동
최근 30일
- 현재가
-
₩ 114,928,061
-
30일 최저가
-
₩ 114,775,668
- 최저가 대비
-
+₩ 152,393 (+0.1%)
₩ 112,000,000
₩ 114,000,000
₩ 116,000,000
₩ 118,000,000
₩ 120,000,000
₩ 122,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 119,235,272 |
| 2026-10-09 |
₩ 119,235,272 |
| 2026-10-10 |
₩ 119,314,766 |
| 2026-10-11 |
₩ 119,314,766 |
| 2026-10-12 |
₩ 119,314,766 |
| 2026-10-13 |
₩ 119,394,247 |
| 2026-10-14 |
₩ 119,394,247 |
| 2026-10-15 |
₩ 119,394,247 |
| 2026-10-16 |
₩ 119,394,247 |
| 2026-10-17 |
₩ 119,394,247 |
| 2026-10-18 |
₩ 119,394,247 |
| 2026-10-19 |
₩ 119,394,247 |
| 2026-10-20 |
₩ 119,553,208 |
| 2026-10-21 |
₩ 119,632,688 |
| 2026-10-22 |
₩ 119,712,168 |
| 2026-10-23 |
₩ 119,712,168 |
| 2026-10-24 |
₩ 119,791,649 |
| 2026-10-25 |
₩ 119,791,649 |
| 2026-10-26 |
₩ 119,791,649 |
| 2026-10-27 |
₩ 119,791,649 |
| 2026-10-28 |
₩ 119,791,649 |
| 2026-10-29 |
₩ 119,871,129 |
| 2026-10-30 |
₩ 119,950,610 |
| 2026-10-31 |
₩ 120,109,705 |
| 2026-11-01 |
₩ 120,109,705 |
| 2026-11-02 |
₩ 115,156,718 |
| 2026-11-03 |
₩ 115,156,718 |
| 2026-11-04 |
₩ 115,156,718 |
| 2026-11-05 |
₩ 114,775,668 |
| 2026-11-06 |
₩ 114,928,061 |
가격 변동 내역 12
-
현재가
₩ 114,928,061
+
₩ 152,393 (0.1%)
-
최저가
₩ 114,775,668
-
₩ 381,050 (0.3%)
-
₩ 115,156,718
-
₩ 4,952,987 (4.1%)
-
₩ 120,109,705
+
₩ 159,095 (0.1%)
-
₩ 119,950,610
+
₩ 79,481 (0.1%)
-
₩ 119,871,129
+
₩ 79,480 (0.1%)
-
₩ 119,791,649
+
₩ 79,481 (0.1%)
-
₩ 119,712,168
+
₩ 79,480 (0.1%)
-
₩ 119,632,688
+
₩ 79,480 (0.1%)
-
₩ 119,553,208
+
₩ 158,961 (0.1%)
-
₩ 119,394,247
+
₩ 79,481 (0.1%)
-
₩ 119,314,766
+
₩ 79,494 (0.1%)
-
시작가
₩ 119,235,272
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.