가격 변동
최근 30일
- 현재가
-
₩ 132,873,489
-
30일 최저가
-
₩ 132,697,238
- 최저가 대비
-
+₩ 176,251 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 141,283,661 |
| 2026-10-09 |
₩ 147,360,378 |
| 2026-10-10 |
₩ 147,458,623 |
| 2026-10-11 |
₩ 147,458,623 |
| 2026-10-12 |
₩ 147,458,623 |
| 2026-10-13 |
₩ 147,556,868 |
| 2026-10-14 |
₩ 141,471,988 |
| 2026-10-15 |
₩ 141,471,988 |
| 2026-10-16 |
₩ 141,471,988 |
| 2026-10-17 |
₩ 141,471,988 |
| 2026-10-18 |
₩ 147,556,868 |
| 2026-10-19 |
₩ 147,556,868 |
| 2026-10-20 |
₩ 147,753,357 |
| 2026-10-21 |
₩ 147,851,602 |
| 2026-10-22 |
₩ 147,949,847 |
| 2026-10-23 |
₩ 147,949,847 |
| 2026-10-24 |
₩ 148,048,092 |
| 2026-10-25 |
₩ 148,048,092 |
| 2026-10-26 |
₩ 148,048,092 |
| 2026-10-27 |
₩ 148,048,092 |
| 2026-10-28 |
₩ 148,048,092 |
| 2026-10-29 |
₩ 148,146,336 |
| 2026-10-30 |
₩ 148,244,581 |
| 2026-10-31 |
₩ 148,441,071 |
| 2026-11-01 |
₩ 148,441,071 |
| 2026-11-02 |
₩ 133,137,799 |
| 2026-11-03 |
₩ 133,137,799 |
| 2026-11-04 |
₩ 133,137,799 |
| 2026-11-05 |
₩ 132,697,238 |
| 2026-11-06 |
₩ 132,873,489 |
가격 변동 내역 15
-
현재가
₩ 132,873,489
+
₩ 176,251 (0.1%)
-
최저가
₩ 132,697,238
-
₩ 440,561 (0.3%)
-
₩ 133,137,799
-
₩ 15,303,272 (10.3%)
-
₩ 148,441,071
+
₩ 196,490 (0.1%)
-
₩ 148,244,581
+
₩ 98,245 (0.1%)
-
₩ 148,146,336
+
₩ 98,244 (0.1%)
-
₩ 148,048,092
+
₩ 98,245 (0.1%)
-
₩ 147,949,847
+
₩ 98,245 (0.1%)
-
₩ 147,851,602
+
₩ 98,245 (0.1%)
-
₩ 147,753,357
+
₩ 196,489 (0.1%)
-
₩ 147,556,868
+
₩ 6,084,880 (4.3%)
-
₩ 141,471,988
-
₩ 6,084,880 (4.1%)
-
₩ 147,556,868
+
₩ 98,245 (0.1%)
-
₩ 147,458,623
+
₩ 98,245 (0.1%)
-
₩ 147,360,378
+
₩ 6,076,717 (4.3%)
-
시작가
₩ 141,283,661
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.