가격 변동
최근 30일
- 현재가
-
₩ 3,254,128
-
30일 최저가
-
₩ 3,249,839
- 최저가 대비
-
+₩ 4,289 (+0.1%)
₩ 3,000,000
₩ 3,200,000
₩ 3,400,000
₩ 3,600,000
₩ 3,800,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 3,452,682 |
| 2026-10-09 |
₩ 3,596,551 |
| 2026-10-10 |
₩ 3,598,950 |
| 2026-10-11 |
₩ 3,598,950 |
| 2026-10-12 |
₩ 3,598,950 |
| 2026-10-13 |
₩ 3,601,349 |
| 2026-10-14 |
₩ 3,457,320 |
| 2026-10-15 |
₩ 3,457,320 |
| 2026-10-16 |
₩ 3,457,320 |
| 2026-10-17 |
₩ 3,457,320 |
| 2026-10-18 |
₩ 3,601,403 |
| 2026-10-19 |
₩ 3,601,403 |
| 2026-10-20 |
₩ 3,606,094 |
| 2026-10-21 |
₩ 3,608,507 |
| 2026-10-22 |
₩ 3,610,919 |
| 2026-10-23 |
₩ 3,610,919 |
| 2026-10-24 |
₩ 3,613,332 |
| 2026-10-25 |
₩ 3,613,332 |
| 2026-10-26 |
₩ 3,613,332 |
| 2026-10-27 |
₩ 3,613,332 |
| 2026-10-28 |
₩ 3,613,332 |
| 2026-10-29 |
₩ 3,615,744 |
| 2026-10-30 |
₩ 3,618,157 |
| 2026-10-31 |
₩ 3,622,982 |
| 2026-11-01 |
₩ 3,514,283 |
| 2026-11-02 |
₩ 3,260,696 |
| 2026-11-03 |
₩ 3,260,696 |
| 2026-11-04 |
₩ 3,260,696 |
| 2026-11-05 |
₩ 3,249,839 |
| 2026-11-06 |
₩ 3,254,128 |
가격 변동 내역 16
-
현재가
₩ 3,254,128
+
₩ 4,289 (0.1%)
-
최저가
₩ 3,249,839
-
₩ 10,857 (0.3%)
-
₩ 3,260,696
-
₩ 253,587 (7.2%)
-
₩ 3,514,283
-
₩ 108,699 (3.0%)
-
₩ 3,622,982
+
₩ 4,825 (0.1%)
-
₩ 3,618,157
+
₩ 2,413 (0.1%)
-
₩ 3,615,744
+
₩ 2,412 (0.1%)
-
₩ 3,613,332
+
₩ 2,413 (0.1%)
-
₩ 3,610,919
+
₩ 2,412 (0.1%)
-
₩ 3,608,507
+
₩ 2,413 (0.1%)
-
₩ 3,606,094
+
₩ 4,691 (0.1%)
-
₩ 3,601,403
+
₩ 144,083 (4.2%)
-
₩ 3,457,320
-
₩ 144,029 (4.0%)
-
₩ 3,601,349
+
₩ 2,399 (0.1%)
-
₩ 3,598,950
+
₩ 2,399 (0.1%)
-
₩ 3,596,551
+
₩ 143,869 (4.2%)
-
시작가
₩ 3,452,682
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.