가격 변동
최근 30일
- 현재가
-
₩ 104,656,856
-
30일 최저가
-
₩ 104,518,043
- 최저가 대비
-
+₩ 138,813 (+0.1%)
₩ 95,000,000
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 111,041,696 |
| 2026-10-09 |
₩ 115,668,427 |
| 2026-10-10 |
₩ 115,745,542 |
| 2026-10-11 |
₩ 115,745,542 |
| 2026-10-12 |
₩ 115,745,542 |
| 2026-10-13 |
₩ 115,822,657 |
| 2026-10-14 |
₩ 111,189,807 |
| 2026-10-15 |
₩ 111,189,807 |
| 2026-10-16 |
₩ 111,189,807 |
| 2026-10-17 |
₩ 111,189,807 |
| 2026-10-18 |
₩ 115,822,643 |
| 2026-10-19 |
₩ 115,822,643 |
| 2026-10-20 |
₩ 115,976,820 |
| 2026-10-21 |
₩ 116,054,043 |
| 2026-10-22 |
₩ 116,131,131 |
| 2026-10-23 |
₩ 116,131,131 |
| 2026-10-24 |
₩ 116,208,219 |
| 2026-10-25 |
₩ 116,208,219 |
| 2026-10-26 |
₩ 116,208,219 |
| 2026-10-27 |
₩ 116,208,219 |
| 2026-10-28 |
₩ 116,208,219 |
| 2026-10-29 |
₩ 116,285,307 |
| 2026-10-30 |
₩ 116,362,395 |
| 2026-10-31 |
₩ 116,516,706 |
| 2026-11-01 |
₩ 116,516,706 |
| 2026-11-02 |
₩ 104,864,940 |
| 2026-11-03 |
₩ 104,864,940 |
| 2026-11-04 |
₩ 104,864,940 |
| 2026-11-05 |
₩ 104,518,043 |
| 2026-11-06 |
₩ 104,656,856 |
가격 변동 내역 15
-
현재가
₩ 104,656,856
+
₩ 138,813 (0.1%)
-
최저가
₩ 104,518,043
-
₩ 346,897 (0.3%)
-
₩ 104,864,940
-
₩ 11,651,766 (10.0%)
-
₩ 116,516,706
+
₩ 154,311 (0.1%)
-
₩ 116,362,395
+
₩ 77,088 (0.1%)
-
₩ 116,285,307
+
₩ 77,088 (0.1%)
-
₩ 116,208,219
+
₩ 77,088 (0.1%)
-
₩ 116,131,131
+
₩ 77,088 (0.1%)
-
₩ 116,054,043
+
₩ 77,223 (0.1%)
-
₩ 115,976,820
+
₩ 154,177 (0.1%)
-
₩ 115,822,643
+
₩ 4,632,836 (4.2%)
-
₩ 111,189,807
-
₩ 4,632,850 (4.0%)
-
₩ 115,822,657
+
₩ 77,115 (0.1%)
-
₩ 115,745,542
+
₩ 77,115 (0.1%)
-
₩ 115,668,427
+
₩ 4,626,731 (4.2%)
-
시작가
₩ 111,041,696
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.