가격 변동
최근 30일
현재가
₩ 161,172,233
30일 최저가
10/12
₩ 160,424,067
최저가 대비
+₩ 748,166 (+0.5%)
₩ 160,000,000
₩ 160,500,000
₩ 161,000,000
₩ 161,500,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 160,424,067
2026-10-11
₩ 160,424,067
2026-10-12
₩ 160,424,067
2026-10-13
₩ 160,530,932
2026-10-14
₩ 160,530,932
2026-10-15
₩ 160,530,932
2026-10-16
₩ 160,530,932
2026-10-17
₩ 160,530,932
2026-10-18
₩ 160,530,932
2026-10-19
₩ 160,530,932
2026-10-20
₩ 160,744,744
2026-10-21
₩ 160,851,514
2026-10-22
₩ 160,958,420
2026-10-23
₩ 160,958,420
2026-10-24
₩ 161,065,326
2026-10-25
₩ 161,065,326
2026-10-26
₩ 161,065,326
2026-10-27
₩ 161,065,326
2026-10-28
₩ 161,065,326
2026-10-29
₩ 161,172,233
2026-10-30
₩ 161,279,139
2026-10-31
₩ 161,492,815
2026-11-01
₩ 161,492,815
2026-11-02
₩ 161,492,815
2026-11-03
₩ 161,492,815
2026-11-04
₩ 161,492,815
2026-11-05
₩ 160,958,420
2026-11-06
₩ 161,172,233
2026-11-07
₩ 161,172,233
2026-11-08
₩ 161,172,233
가격 변동 내역 10
11/6
현재가
₩ 161,172,233
+
₩ 213,813 (0.1%)
11/5
₩ 160,958,420
-
₩ 534,395 (0.3%)
10/31
₩ 161,492,815
+
₩ 213,676 (0.1%)
10/30
₩ 161,279,139
+
₩ 106,906 (0.1%)
10/29
₩ 161,172,233
+
₩ 106,907 (0.1%)
10/24
₩ 161,065,326
+
₩ 106,906 (0.1%)
10/22
₩ 160,958,420
+
₩ 106,906 (0.1%)
10/21
₩ 160,851,514
+
₩ 106,770 (0.1%)
10/20
₩ 160,744,744
+
₩ 213,812 (0.1%)
10/13
₩ 160,530,932
+
₩ 106,865 (0.1%)
10/10
최저가
시작가
₩ 160,424,067
더보기
+7
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.