가격 변동
최근 30일
현재가
₩ 61,232,778
30일 최저가
11/5
₩ 61,151,555
최저가 대비
+₩ 81,223 (+0.1%)
₩ 55,000,000
₩ 60,000,000
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 69,609,067
2026-10-09
₩ 72,509,447
2026-10-10
₩ 72,557,792
2026-10-11
₩ 72,557,792
2026-10-12
₩ 72,557,792
2026-10-13
₩ 72,606,137
2026-10-14
₩ 72,606,124
2026-10-15
₩ 72,606,124
2026-10-16
₩ 72,606,124
2026-10-17
₩ 72,606,124
2026-10-18
₩ 72,606,124
2026-10-19
₩ 72,606,124
2026-10-20
₩ 72,702,760
2026-10-21
₩ 72,751,145
2026-10-22
₩ 72,799,531
2026-10-23
₩ 72,799,531
2026-10-24
₩ 72,847,782
2026-10-25
₩ 72,847,782
2026-10-26
₩ 72,847,782
2026-10-27
₩ 72,847,782
2026-10-28
₩ 72,847,782
2026-10-29
₩ 72,896,167
2026-10-30
₩ 72,944,552
2026-10-31
₩ 73,041,189
2026-11-01
₩ 73,041,189
2026-11-02
₩ 61,354,613
2026-11-03
₩ 61,354,613
2026-11-04
₩ 61,354,613
2026-11-05
₩ 61,151,555
2026-11-06
₩ 61,232,778
가격 변동 내역 14
11/6
현재가
₩ 61,232,778
+
₩ 81,223 (0.1%)
11/5
최저가
₩ 61,151,555
-
₩ 203,058 (0.3%)
11/2
₩ 61,354,613
-
₩ 11,686,576 (16.0%)
10/31
₩ 73,041,189
+
₩ 96,637 (0.1%)
10/30
₩ 72,944,552
+
₩ 48,385 (0.1%)
10/29
₩ 72,896,167
+
₩ 48,385 (0.1%)
10/24
₩ 72,847,782
+
₩ 48,251 (0.1%)
10/22
₩ 72,799,531
+
₩ 48,386 (0.1%)
10/21
₩ 72,751,145
+
₩ 48,385 (0.1%)
10/20
₩ 72,702,760
+
₩ 96,636 (0.1%)
10/14
₩ 72,606,124
-
₩ 13 (0.0%)
10/13
₩ 72,606,137
+
₩ 48,345 (0.1%)
10/10
₩ 72,557,792
+
₩ 48,345 (0.1%)
10/9
₩ 72,509,447
+
₩ 2,900,380 (4.2%)
10/8
시작가
₩ 69,609,067
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.