가격 변동
최근 30일
- 현재가
-
₩ 73,472,367
-
30일 최저가
-
₩ 73,374,926
- 최저가 대비
-
+₩ 97,441 (+0.1%)
₩ 65,000,000
₩ 70,000,000
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 81,482,831 |
| 2026-10-09 |
₩ 81,482,831 |
| 2026-10-10 |
₩ 81,537,154 |
| 2026-10-11 |
₩ 81,537,154 |
| 2026-10-12 |
₩ 81,537,154 |
| 2026-10-13 |
₩ 81,591,490 |
| 2026-10-14 |
₩ 81,591,437 |
| 2026-10-15 |
₩ 81,591,437 |
| 2026-10-16 |
₩ 81,591,437 |
| 2026-10-17 |
₩ 81,591,437 |
| 2026-10-18 |
₩ 81,591,437 |
| 2026-10-19 |
₩ 81,591,437 |
| 2026-10-20 |
₩ 81,700,136 |
| 2026-10-21 |
₩ 81,754,419 |
| 2026-10-22 |
₩ 81,808,701 |
| 2026-10-23 |
₩ 81,808,701 |
| 2026-10-24 |
₩ 81,863,118 |
| 2026-10-25 |
₩ 81,863,118 |
| 2026-10-26 |
₩ 81,863,118 |
| 2026-10-27 |
₩ 81,863,118 |
| 2026-10-28 |
₩ 81,863,118 |
| 2026-10-29 |
₩ 81,917,400 |
| 2026-10-30 |
₩ 81,971,683 |
| 2026-10-31 |
₩ 82,080,382 |
| 2026-11-01 |
₩ 82,080,382 |
| 2026-11-02 |
₩ 73,618,461 |
| 2026-11-03 |
₩ 73,618,461 |
| 2026-11-04 |
₩ 73,618,461 |
| 2026-11-05 |
₩ 73,374,926 |
| 2026-11-06 |
₩ 73,472,367 |
가격 변동 내역 13
-
현재가
₩ 73,472,367
+
₩ 97,441 (0.1%)
-
최저가
₩ 73,374,926
-
₩ 243,535 (0.3%)
-
₩ 73,618,461
-
₩ 8,461,921 (10.3%)
-
₩ 82,080,382
+
₩ 108,699 (0.1%)
-
₩ 81,971,683
+
₩ 54,283 (0.1%)
-
₩ 81,917,400
+
₩ 54,282 (0.1%)
-
₩ 81,863,118
+
₩ 54,417 (0.1%)
-
₩ 81,808,701
+
₩ 54,282 (0.1%)
-
₩ 81,754,419
+
₩ 54,283 (0.1%)
-
₩ 81,700,136
+
₩ 108,699 (0.1%)
-
₩ 81,591,437
-
₩ 53 (0.0%)
-
₩ 81,591,490
+
₩ 54,336 (0.1%)
-
₩ 81,537,154
+
₩ 54,323 (0.1%)
-
시작가
₩ 81,482,831
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.