가격 변동
최근 30일
- 현재가
-
₩ 85,936,458
-
30일 최저가
-
₩ 85,822,531
- 최저가 대비
-
+₩ 113,927 (+0.1%)
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 91,375,763 |
| 2026-10-09 |
₩ 95,305,904 |
| 2026-10-10 |
₩ 95,369,448 |
| 2026-10-11 |
₩ 95,369,448 |
| 2026-10-12 |
₩ 95,369,448 |
| 2026-10-13 |
₩ 95,432,979 |
| 2026-10-14 |
₩ 95,432,965 |
| 2026-10-15 |
₩ 95,432,965 |
| 2026-10-16 |
₩ 95,432,965 |
| 2026-10-17 |
₩ 95,432,965 |
| 2026-10-18 |
₩ 95,432,965 |
| 2026-10-19 |
₩ 95,432,965 |
| 2026-10-20 |
₩ 95,560,027 |
| 2026-10-21 |
₩ 95,623,558 |
| 2026-10-22 |
₩ 95,687,088 |
| 2026-10-23 |
₩ 95,687,088 |
| 2026-10-24 |
₩ 95,750,619 |
| 2026-10-25 |
₩ 95,750,619 |
| 2026-10-26 |
₩ 95,750,619 |
| 2026-10-27 |
₩ 95,750,619 |
| 2026-10-28 |
₩ 95,750,619 |
| 2026-10-29 |
₩ 95,814,150 |
| 2026-10-30 |
₩ 95,877,681 |
| 2026-10-31 |
₩ 96,004,876 |
| 2026-11-01 |
₩ 96,004,876 |
| 2026-11-02 |
₩ 86,107,348 |
| 2026-11-03 |
₩ 86,107,348 |
| 2026-11-04 |
₩ 86,107,348 |
| 2026-11-05 |
₩ 85,822,531 |
| 2026-11-06 |
₩ 85,936,458 |
가격 변동 내역 14
-
현재가
₩ 85,936,458
+
₩ 113,927 (0.1%)
-
최저가
₩ 85,822,531
-
₩ 284,817 (0.3%)
-
₩ 86,107,348
-
₩ 9,897,528 (10.3%)
-
₩ 96,004,876
+
₩ 127,195 (0.1%)
-
₩ 95,877,681
+
₩ 63,531 (0.1%)
-
₩ 95,814,150
+
₩ 63,531 (0.1%)
-
₩ 95,750,619
+
₩ 63,531 (0.1%)
-
₩ 95,687,088
+
₩ 63,530 (0.1%)
-
₩ 95,623,558
+
₩ 63,531 (0.1%)
-
₩ 95,560,027
+
₩ 127,062 (0.1%)
-
₩ 95,432,965
-
₩ 14 (0.0%)
-
₩ 95,432,979
+
₩ 63,531 (0.1%)
-
₩ 95,369,448
+
₩ 63,544 (0.1%)
-
₩ 95,305,904
+
₩ 3,930,141 (4.3%)
-
시작가
₩ 91,375,763
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.