가격 변동
최근 30일
현재가
₩ 119,378,431
30일 최저가
11/5
₩ 119,220,006
최저가 대비
+₩ 158,425 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 132,393,953
2026-10-09
₩ 132,393,953
2026-10-10
₩ 132,482,212
2026-10-11
₩ 132,482,212
2026-10-12
₩ 132,482,212
2026-10-13
₩ 132,570,472
2026-10-14
₩ 132,570,445
2026-10-15
₩ 132,570,445
2026-10-16
₩ 132,570,445
2026-10-17
₩ 132,570,445
2026-10-18
₩ 132,570,445
2026-10-19
₩ 132,570,445
2026-10-20
₩ 132,746,964
2026-10-21
₩ 132,835,290
2026-10-22
₩ 132,923,483
2026-10-23
₩ 132,923,483
2026-10-24
₩ 133,011,809
2026-10-25
₩ 133,011,809
2026-10-26
₩ 133,011,809
2026-10-27
₩ 133,011,809
2026-10-28
₩ 133,011,809
2026-10-29
₩ 133,100,002
2026-10-30
₩ 133,188,328
2026-10-31
₩ 133,364,847
2026-11-01
₩ 133,364,847
2026-11-02
₩ 119,615,934
2026-11-03
₩ 119,615,934
2026-11-04
₩ 119,615,934
2026-11-05
₩ 119,220,006
2026-11-06
₩ 119,378,431
가격 변동 내역 13
11/6
현재가
₩ 119,378,431
+
₩ 158,425 (0.1%)
11/5
최저가
₩ 119,220,006
-
₩ 395,928 (0.3%)
11/2
₩ 119,615,934
-
₩ 13,748,913 (10.3%)
10/31
₩ 133,364,847
+
₩ 176,519 (0.1%)
10/30
₩ 133,188,328
+
₩ 88,326 (0.1%)
10/29
₩ 133,100,002
+
₩ 88,193 (0.1%)
10/24
₩ 133,011,809
+
₩ 88,326 (0.1%)
10/22
₩ 132,923,483
+
₩ 88,193 (0.1%)
10/21
₩ 132,835,290
+
₩ 88,326 (0.1%)
10/20
₩ 132,746,964
+
₩ 176,519 (0.1%)
10/14
₩ 132,570,445
-
₩ 27 (0.0%)
10/13
₩ 132,570,472
+
₩ 88,260 (0.1%)
10/10
₩ 132,482,212
+
₩ 88,259 (0.1%)
10/8
시작가
₩ 132,393,953
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.