가격 변동
최근 30일
현재가
₩ 119,554,146
30일 최저가
11/5
₩ 119,395,587
최저가 대비
+₩ 158,559 (+0.1%)
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
₩ 130,000,000
₩ 135,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 127,121,356
2026-10-09
₩ 132,588,941
2026-10-10
₩ 132,677,335
2026-10-11
₩ 132,677,335
2026-10-12
₩ 132,677,335
2026-10-13
₩ 132,765,728
2026-10-14
₩ 132,765,728
2026-10-15
₩ 132,765,728
2026-10-16
₩ 132,765,728
2026-10-17
₩ 132,765,728
2026-10-18
₩ 132,765,728
2026-10-19
₩ 132,765,728
2026-10-20
₩ 132,942,515
2026-10-21
₩ 133,030,842
2026-10-22
₩ 133,119,302
2026-10-23
₩ 133,119,302
2026-10-24
₩ 133,207,629
2026-10-25
₩ 133,207,629
2026-10-26
₩ 133,207,629
2026-10-27
₩ 133,207,629
2026-10-28
₩ 133,207,629
2026-10-29
₩ 133,296,089
2026-10-30
₩ 133,384,416
2026-10-31
₩ 133,561,203
2026-11-01
₩ 133,561,203
2026-11-02
₩ 119,792,051
2026-11-03
₩ 119,792,051
2026-11-04
₩ 119,792,051
2026-11-05
₩ 119,395,587
2026-11-06
₩ 119,554,146
가격 변동 내역 13
11/6
현재가
₩ 119,554,146
+
₩ 158,559 (0.1%)
11/5
최저가
₩ 119,395,587
-
₩ 396,464 (0.3%)
11/2
₩ 119,792,051
-
₩ 13,769,152 (10.3%)
10/31
₩ 133,561,203
+
₩ 176,787 (0.1%)
10/30
₩ 133,384,416
+
₩ 88,327 (0.1%)
10/29
₩ 133,296,089
+
₩ 88,460 (0.1%)
10/24
₩ 133,207,629
+
₩ 88,327 (0.1%)
10/22
₩ 133,119,302
+
₩ 88,460 (0.1%)
10/21
₩ 133,030,842
+
₩ 88,327 (0.1%)
10/20
₩ 132,942,515
+
₩ 176,787 (0.1%)
10/13
₩ 132,765,728
+
₩ 88,393 (0.1%)
10/10
₩ 132,677,335
+
₩ 88,394 (0.1%)
10/9
₩ 132,588,941
+
₩ 5,467,585 (4.3%)
10/8
시작가
₩ 127,121,356
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.