가격 변동
최근 30일
- 현재가
-
₩ 187,176,067
-
30일 최저가
-
₩ 186,183,031
- 최저가 대비
-
+₩ 993,036 (+0.5%)
₩ 182,500,000
₩ 185,000,000
₩ 187,500,000
₩ 190,000,000
₩ 192,500,000
₩ 195,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 186,183,031 |
| 2026-10-09 |
₩ 186,183,031 |
| 2026-10-10 |
₩ 186,307,157 |
| 2026-10-11 |
₩ 186,307,157 |
| 2026-10-12 |
₩ 186,307,157 |
| 2026-10-13 |
₩ 186,431,283 |
| 2026-10-14 |
₩ 186,431,256 |
| 2026-10-15 |
₩ 186,431,256 |
| 2026-10-16 |
₩ 186,431,256 |
| 2026-10-17 |
₩ 186,431,256 |
| 2026-10-18 |
₩ 186,431,256 |
| 2026-10-19 |
₩ 186,431,256 |
| 2026-10-20 |
₩ 186,679,482 |
| 2026-10-21 |
₩ 186,803,595 |
| 2026-10-22 |
₩ 186,927,708 |
| 2026-10-23 |
₩ 186,927,708 |
| 2026-10-24 |
₩ 187,051,954 |
| 2026-10-25 |
₩ 187,051,954 |
| 2026-10-26 |
₩ 187,051,954 |
| 2026-10-27 |
₩ 187,051,954 |
| 2026-10-28 |
₩ 187,051,954 |
| 2026-10-29 |
₩ 187,176,067 |
| 2026-10-30 |
₩ 187,300,180 |
| 2026-10-31 |
₩ 187,548,406 |
| 2026-11-01 |
₩ 187,548,406 |
| 2026-11-02 |
₩ 193,348,871 |
| 2026-11-03 |
₩ 193,348,871 |
| 2026-11-04 |
₩ 193,348,871 |
| 2026-11-05 |
₩ 192,709,006 |
| 2026-11-06 |
₩ 187,176,067 |
가격 변동 내역 13
-
현재가
₩ 187,176,067
-
₩ 5,532,939 (2.9%)
-
₩ 192,709,006
-
₩ 639,865 (0.3%)
-
₩ 193,348,871
+
₩ 5,800,465 (3.1%)
-
₩ 187,548,406
+
₩ 248,226 (0.1%)
-
₩ 187,300,180
+
₩ 124,113 (0.1%)
-
₩ 187,176,067
+
₩ 124,113 (0.1%)
-
₩ 187,051,954
+
₩ 124,246 (0.1%)
-
₩ 186,927,708
+
₩ 124,113 (0.1%)
-
₩ 186,803,595
+
₩ 124,113 (0.1%)
-
₩ 186,679,482
+
₩ 248,226 (0.1%)
-
₩ 186,431,256
-
₩ 27 (0.0%)
-
₩ 186,431,283
+
₩ 124,126 (0.1%)
-
₩ 186,307,157
+
₩ 124,126 (0.1%)
-
최저가
시작가
₩ 186,183,031
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.