가격 변동
최근 30일
현재가
₩ 100,968,451
30일 최저가
11/5
₩ 100,834,554
최저가 대비
+₩ 133,897 (+0.1%)
₩ 50,000,000
₩ 100,000,000
₩ 150,000,000
₩ 200,000,000
₩ 250,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 207,077,894
2026-10-09
₩ 207,077,894
2026-10-10
₩ 207,215,946
2026-10-11
₩ 207,215,946
2026-10-12
₩ 207,215,946
2026-10-13
₩ 207,353,998
2026-10-14
₩ 207,354,052
2026-10-15
₩ 207,354,052
2026-10-16
₩ 207,354,052
2026-10-17
₩ 207,354,052
2026-10-18
₩ 207,354,052
2026-10-19
₩ 207,354,052
2026-10-20
₩ 124,578,035
2026-10-21
₩ 124,660,866
2026-10-22
₩ 124,743,697
2026-10-23
₩ 124,743,697
2026-10-24
₩ 124,826,528
2026-10-25
₩ 124,826,528
2026-10-26
₩ 124,826,528
2026-10-27
₩ 124,826,528
2026-10-28
₩ 124,826,528
2026-10-29
₩ 121,162,117
2026-10-30
₩ 121,242,402
2026-10-31
₩ 121,403,105
2026-11-01
₩ 121,403,105
2026-11-02
₩ 101,169,230
2026-11-03
₩ 101,169,230
2026-11-04
₩ 101,169,230
2026-11-05
₩ 100,834,554
2026-11-06
₩ 100,968,451
가격 변동 내역 13
11/6
현재가
₩ 100,968,451
+
₩ 133,897 (0.1%)
11/5
최저가
₩ 100,834,554
-
₩ 334,676 (0.3%)
11/2
₩ 101,169,230
-
₩ 20,233,875 (16.7%)
10/31
₩ 121,403,105
+
₩ 160,703 (0.1%)
10/30
₩ 121,242,402
+
₩ 80,285 (0.1%)
10/29
₩ 121,162,117
-
₩ 3,664,411 (2.9%)
10/24
₩ 124,826,528
+
₩ 82,831 (0.1%)
10/22
₩ 124,743,697
+
₩ 82,831 (0.1%)
10/21
₩ 124,660,866
+
₩ 82,831 (0.1%)
10/20
₩ 124,578,035
-
₩ 82,776,017 (39.9%)
10/14
₩ 207,354,052
+
₩ 54 (0.0%)
10/13
₩ 207,353,998
+
₩ 138,052 (0.1%)
10/10
₩ 207,215,946
+
₩ 138,052 (0.1%)
10/8
시작가
₩ 207,077,894
더보기
+10
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.