가격 변동
최근 30일
현재가
₩ 125,226,477
30일 최저가
11/5
₩ 125,060,413
최저가 대비
+₩ 166,064 (+0.1%)
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 133,676,510
2026-10-09
₩ 139,752,704
2026-10-10
₩ 139,845,869
2026-10-11
₩ 139,845,869
2026-10-12
₩ 139,845,869
2026-10-13
₩ 139,939,047
2026-10-14
₩ 133,854,731
2026-10-15
₩ 133,854,731
2026-10-16
₩ 133,854,731
2026-10-17
₩ 133,854,731
2026-10-18
₩ 139,939,074
2026-10-19
₩ 139,939,074
2026-10-20
₩ 140,125,378
2026-10-21
₩ 140,218,529
2026-10-22
₩ 140,311,681
2026-10-23
₩ 140,311,681
2026-10-24
₩ 140,404,832
2026-10-25
₩ 140,404,832
2026-10-26
₩ 140,404,832
2026-10-27
₩ 140,404,832
2026-10-28
₩ 140,404,832
2026-10-29
₩ 140,497,984
2026-10-30
₩ 140,591,270
2026-10-31
₩ 140,777,573
2026-11-01
₩ 140,777,573
2026-11-02
₩ 125,475,641
2026-11-03
₩ 125,475,641
2026-11-04
₩ 125,475,641
2026-11-05
₩ 125,060,413
2026-11-06
₩ 125,226,477
가격 변동 내역 15
11/6
현재가
₩ 125,226,477
+
₩ 166,064 (0.1%)
11/5
최저가
₩ 125,060,413
-
₩ 415,228 (0.3%)
11/2
₩ 125,475,641
-
₩ 15,301,932 (10.9%)
10/31
₩ 140,777,573
+
₩ 186,303 (0.1%)
10/30
₩ 140,591,270
+
₩ 93,286 (0.1%)
10/29
₩ 140,497,984
+
₩ 93,152 (0.1%)
10/24
₩ 140,404,832
+
₩ 93,151 (0.1%)
10/22
₩ 140,311,681
+
₩ 93,152 (0.1%)
10/21
₩ 140,218,529
+
₩ 93,151 (0.1%)
10/20
₩ 140,125,378
+
₩ 186,304 (0.1%)
10/18
₩ 139,939,074
+
₩ 6,084,343 (4.5%)
10/14
₩ 133,854,731
-
₩ 6,084,316 (4.3%)
10/13
₩ 139,939,047
+
₩ 93,178 (0.1%)
10/10
₩ 139,845,869
+
₩ 93,165 (0.1%)
10/9
₩ 139,752,704
+
₩ 6,076,194 (4.5%)
10/8
시작가
₩ 133,676,510
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.