가격 변동
최근 30일
현재가
₩ 146,181,494
30일 최저가
10/19
₩ 145,599,829
최저가 대비
+₩ 581,665 (+0.4%)
₩ 140,000,000
₩ 145,000,000
₩ 150,000,000
₩ 155,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 153,058,916
2026-10-09
₩ 153,058,916
2026-10-10
₩ 153,160,950
2026-10-11
₩ 153,160,950
2026-10-12
₩ 153,160,950
2026-10-13
₩ 153,262,998
2026-10-14
₩ 153,262,957
2026-10-15
₩ 145,599,829
2026-10-16
₩ 145,599,829
2026-10-17
₩ 145,599,829
2026-10-18
₩ 145,599,829
2026-10-19
₩ 145,599,829
2026-10-20
₩ 145,793,762
2026-10-21
₩ 145,890,661
2026-10-22
₩ 145,987,561
2026-10-23
₩ 145,987,561
2026-10-24
₩ 146,084,460
2026-10-25
₩ 146,084,460
2026-10-26
₩ 146,084,460
2026-10-27
₩ 153,773,194
2026-10-28
₩ 153,773,194
2026-10-29
₩ 153,875,215
2026-10-30
₩ 153,977,236
2026-10-31
₩ 154,181,277
2026-11-01
₩ 154,181,277
2026-11-02
₩ 154,181,277
2026-11-03
₩ 154,181,277
2026-11-04
₩ 154,181,277
2026-11-05
₩ 145,987,561
2026-11-06
₩ 146,181,494
가격 변동 내역 14
11/6
현재가
₩ 146,181,494
+
₩ 193,933 (0.1%)
11/5
₩ 145,987,561
-
₩ 8,193,716 (5.3%)
10/31
₩ 154,181,277
+
₩ 204,041 (0.1%)
10/30
₩ 153,977,236
+
₩ 102,021 (0.1%)
10/29
₩ 153,875,215
+
₩ 102,021 (0.1%)
10/27
₩ 153,773,194
+
₩ 7,688,734 (5.3%)
10/24
₩ 146,084,460
+
₩ 96,899 (0.1%)
10/22
₩ 145,987,561
+
₩ 96,900 (0.1%)
10/21
₩ 145,890,661
+
₩ 96,899 (0.1%)
10/20
₩ 145,793,762
+
₩ 193,933 (0.1%)
10/15
최저가
₩ 145,599,829
-
₩ 7,663,128 (5.0%)
10/14
₩ 153,262,957
-
₩ 41 (0.0%)
10/13
₩ 153,262,998
+
₩ 102,048 (0.1%)
10/10
₩ 153,160,950
+
₩ 102,034 (0.1%)
10/8
시작가
₩ 153,058,916
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.