가격 변동
최근 30일
- 현재가
-
₩ 74,748,209
-
30일 최저가
-
₩ 74,649,160
- 최저가 대비
-
+₩ 99,049 (+0.1%)
₩ 40,000,000
₩ 60,000,000
₩ 80,000,000
₩ 100,000,000
₩ 120,000,000
₩ 140,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 123,919,499 |
| 2026-10-09 |
₩ 123,919,499 |
| 2026-10-10 |
₩ 124,002,116 |
| 2026-10-11 |
₩ 124,002,116 |
| 2026-10-12 |
₩ 124,002,116 |
| 2026-10-13 |
₩ 124,084,733 |
| 2026-10-14 |
₩ 124,084,666 |
| 2026-10-15 |
₩ 124,084,666 |
| 2026-10-16 |
₩ 124,084,666 |
| 2026-10-17 |
₩ 124,084,666 |
| 2026-10-18 |
₩ 124,084,666 |
| 2026-10-19 |
₩ 124,084,666 |
| 2026-10-20 |
₩ 124,249,926 |
| 2026-10-21 |
₩ 124,332,624 |
| 2026-10-22 |
₩ 124,415,187 |
| 2026-10-23 |
₩ 124,415,187 |
| 2026-10-24 |
₩ 124,497,750 |
| 2026-10-25 |
₩ 124,497,750 |
| 2026-10-26 |
₩ 124,497,750 |
| 2026-10-27 |
₩ 124,497,750 |
| 2026-10-28 |
₩ 124,497,750 |
| 2026-10-29 |
₩ 124,580,447 |
| 2026-10-30 |
₩ 124,663,010 |
| 2026-10-31 |
₩ 124,828,271 |
| 2026-11-01 |
₩ 74,896,984 |
| 2026-11-02 |
₩ 74,896,984 |
| 2026-11-03 |
₩ 74,896,984 |
| 2026-11-04 |
₩ 74,896,984 |
| 2026-11-05 |
₩ 74,649,160 |
| 2026-11-06 |
₩ 74,748,209 |
가격 변동 내역 13
-
현재가
₩ 74,748,209
+
₩ 99,049 (0.1%)
-
최저가
₩ 74,649,160
-
₩ 247,824 (0.3%)
-
₩ 74,896,984
-
₩ 49,931,287 (40.0%)
-
₩ 124,828,271
+
₩ 165,261 (0.1%)
-
₩ 124,663,010
+
₩ 82,563 (0.1%)
-
₩ 124,580,447
+
₩ 82,697 (0.1%)
-
₩ 124,497,750
+
₩ 82,563 (0.1%)
-
₩ 124,415,187
+
₩ 82,563 (0.1%)
-
₩ 124,332,624
+
₩ 82,698 (0.1%)
-
₩ 124,249,926
+
₩ 165,260 (0.1%)
-
₩ 124,084,666
-
₩ 67 (0.0%)
-
₩ 124,084,733
+
₩ 82,617 (0.1%)
-
₩ 124,002,116
+
₩ 82,617 (0.1%)
-
시작가
₩ 123,919,499
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.