가격 변동
최근 30일
현재가
₩ 173,590,510
30일 최저가
10/19
₩ 172,899,816
최저가 대비
+₩ 690,694 (+0.4%)
₩ 165,000,000
₩ 170,000,000
₩ 175,000,000
₩ 180,000,000
₩ 185,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 181,757,460
2026-10-09
₩ 181,757,460
2026-10-10
₩ 181,878,632
2026-10-11
₩ 181,878,632
2026-10-12
₩ 181,878,632
2026-10-13
₩ 181,999,803
2026-10-14
₩ 181,999,857
2026-10-15
₩ 172,899,816
2026-10-16
₩ 172,899,816
2026-10-17
₩ 172,899,816
2026-10-18
₩ 172,899,816
2026-10-19
₩ 172,899,816
2026-10-20
₩ 173,130,002
2026-10-21
₩ 173,245,096
2026-10-22
₩ 173,360,324
2026-10-23
₩ 173,360,324
2026-10-24
₩ 173,475,417
2026-10-25
₩ 173,475,417
2026-10-26
₩ 173,475,417
2026-10-27
₩ 182,605,646
2026-10-28
₩ 182,605,646
2026-10-29
₩ 182,726,804
2026-10-30
₩ 182,847,961
2026-10-31
₩ 183,090,277
2026-11-01
₩ 183,090,277
2026-11-02
₩ 183,090,277
2026-11-03
₩ 183,090,277
2026-11-04
₩ 183,090,277
2026-11-05
₩ 173,360,324
2026-11-06
₩ 173,590,510
가격 변동 내역 14
11/6
현재가
₩ 173,590,510
+
₩ 230,186 (0.1%)
11/5
₩ 173,360,324
-
₩ 9,729,953 (5.3%)
10/31
₩ 183,090,277
+
₩ 242,316 (0.1%)
10/30
₩ 182,847,961
+
₩ 121,157 (0.1%)
10/29
₩ 182,726,804
+
₩ 121,158 (0.1%)
10/27
₩ 182,605,646
+
₩ 9,130,229 (5.3%)
10/24
₩ 173,475,417
+
₩ 115,093 (0.1%)
10/22
₩ 173,360,324
+
₩ 115,228 (0.1%)
10/21
₩ 173,245,096
+
₩ 115,094 (0.1%)
10/20
₩ 173,130,002
+
₩ 230,186 (0.1%)
10/15
최저가
₩ 172,899,816
-
₩ 9,100,041 (5.0%)
10/14
₩ 181,999,857
+
₩ 54 (0.0%)
10/13
₩ 181,999,803
+
₩ 121,171 (0.1%)
10/10
₩ 181,878,632
+
₩ 121,172 (0.1%)
10/8
시작가
₩ 181,757,460
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.