가격 변동
최근 30일
- 현재가
-
₩ 156,572,605
-
30일 최저가
-
₩ 156,364,991
- 최저가 대비
-
+₩ 207,614 (+0.1%)
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
₩ 170,000,000
₩ 180,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-08 |
₩ 166,482,840 |
| 2026-10-09 |
₩ 173,643,386 |
| 2026-10-10 |
₩ 173,759,149 |
| 2026-10-11 |
₩ 173,759,149 |
| 2026-10-12 |
₩ 173,759,149 |
| 2026-10-13 |
₩ 173,874,912 |
| 2026-10-14 |
₩ 173,874,952 |
| 2026-10-15 |
₩ 173,874,952 |
| 2026-10-16 |
₩ 173,874,952 |
| 2026-10-17 |
₩ 173,874,952 |
| 2026-10-18 |
₩ 173,874,952 |
| 2026-10-19 |
₩ 173,874,952 |
| 2026-10-20 |
₩ 174,106,424 |
| 2026-10-21 |
₩ 174,222,227 |
| 2026-10-22 |
₩ 174,337,896 |
| 2026-10-23 |
₩ 174,337,896 |
| 2026-10-24 |
₩ 174,453,698 |
| 2026-10-25 |
₩ 174,453,698 |
| 2026-10-26 |
₩ 174,453,698 |
| 2026-10-27 |
₩ 174,453,698 |
| 2026-10-28 |
₩ 174,453,698 |
| 2026-10-29 |
₩ 174,569,501 |
| 2026-10-30 |
₩ 174,685,304 |
| 2026-10-31 |
₩ 174,916,776 |
| 2026-11-01 |
₩ 174,916,776 |
| 2026-11-02 |
₩ 156,884,094 |
| 2026-11-03 |
₩ 156,884,094 |
| 2026-11-04 |
₩ 156,884,094 |
| 2026-11-05 |
₩ 156,364,991 |
| 2026-11-06 |
₩ 156,572,605 |
가격 변동 내역 14
-
현재가
₩ 156,572,605
+
₩ 207,614 (0.1%)
-
최저가
₩ 156,364,991
-
₩ 519,103 (0.3%)
-
₩ 156,884,094
-
₩ 18,032,682 (10.3%)
-
₩ 174,916,776
+
₩ 231,472 (0.1%)
-
₩ 174,685,304
+
₩ 115,803 (0.1%)
-
₩ 174,569,501
+
₩ 115,803 (0.1%)
-
₩ 174,453,698
+
₩ 115,802 (0.1%)
-
₩ 174,337,896
+
₩ 115,669 (0.1%)
-
₩ 174,222,227
+
₩ 115,803 (0.1%)
-
₩ 174,106,424
+
₩ 231,472 (0.1%)
-
₩ 173,874,952
+
₩ 40 (0.0%)
-
₩ 173,874,912
+
₩ 115,763 (0.1%)
-
₩ 173,759,149
+
₩ 115,763 (0.1%)
-
₩ 173,643,386
+
₩ 7,160,546 (4.3%)
-
시작가
₩ 166,482,840
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.