가격 변동
최근 30일
현재가
₩ 109,973,647
30일 최저가
11/5
₩ 109,827,827
최저가 대비
+₩ 145,820 (+0.1%)
₩ 100,000,000
₩ 105,000,000
₩ 110,000,000
₩ 115,000,000
₩ 120,000,000
₩ 125,000,000
10/9
10/16
10/23
10/30
11/6
가격 변동 (최근 30일)
날짜
가격
2026-10-08
₩ 116,934,384
2026-10-09
₩ 121,963,820
2026-10-10
₩ 122,045,126
2026-10-11
₩ 122,045,126
2026-10-12
₩ 122,045,126
2026-10-13
₩ 122,126,446
2026-10-14
₩ 122,126,487
2026-10-15
₩ 122,126,487
2026-10-16
₩ 122,126,487
2026-10-17
₩ 122,126,487
2026-10-18
₩ 122,126,487
2026-10-19
₩ 122,126,487
2026-10-20
₩ 122,289,019
2026-10-21
₩ 122,370,419
2026-10-22
₩ 122,451,685
2026-10-23
₩ 122,451,685
2026-10-24
₩ 122,532,951
2026-10-25
₩ 122,532,951
2026-10-26
₩ 122,532,951
2026-10-27
₩ 122,532,951
2026-10-28
₩ 122,532,951
2026-10-29
₩ 122,614,217
2026-10-30
₩ 122,695,618
2026-10-31
₩ 122,858,150
2026-11-01
₩ 122,858,150
2026-11-02
₩ 110,192,378
2026-11-03
₩ 110,192,378
2026-11-04
₩ 110,192,378
2026-11-05
₩ 109,827,827
2026-11-06
₩ 109,973,647
가격 변동 내역 14
11/6
현재가
₩ 109,973,647
+
₩ 145,820 (0.1%)
11/5
최저가
₩ 109,827,827
-
₩ 364,551 (0.3%)
11/2
₩ 110,192,378
-
₩ 12,665,772 (10.3%)
10/31
₩ 122,858,150
+
₩ 162,532 (0.1%)
10/30
₩ 122,695,618
+
₩ 81,401 (0.1%)
10/29
₩ 122,614,217
+
₩ 81,266 (0.1%)
10/24
₩ 122,532,951
+
₩ 81,266 (0.1%)
10/22
₩ 122,451,685
+
₩ 81,266 (0.1%)
10/21
₩ 122,370,419
+
₩ 81,400 (0.1%)
10/20
₩ 122,289,019
+
₩ 162,532 (0.1%)
10/14
₩ 122,126,487
+
₩ 41 (0.0%)
10/13
₩ 122,126,446
+
₩ 81,320 (0.1%)
10/10
₩ 122,045,126
+
₩ 81,306 (0.1%)
10/9
₩ 121,963,820
+
₩ 5,029,436 (4.3%)
10/8
시작가
₩ 116,934,384
더보기
+11
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.